| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 64.6 | 65.32 | 64.485 | 65.13 | 65.13 | +1.01 (+1.58%) | 357,330 |
| 23 May 2024 | USD | 64.21 | 64.77 | 63.8 | 64.12 | 64.12 | +0.12 (+0.19%) | 411,027 |
| 22 May 2024 | USD | 64.5 | 64.91 | 63.58 | 64 | 64 | -0.92 (-1.42%) | 505,117 |
| 21 May 2024 | USD | 64.1 | 65.11 | 64.1 | 64.92 | 64.92 | +0.89 (+1.39%) | 532,314 |
| 20 May 2024 | USD | 63.37 | 64.36 | 63.26 | 64.03 | 64.03 | +0.72 (+1.14%) | 434,401 |
| 17 May 2024 | USD | 63.61 | 63.67 | 62.51 | 63.31 | 63.31 | -0.19 (-0.30%) | 305,725 |
| 16 May 2024 | USD | 62.72 | 63.8 | 62.341 | 63.5 | 63.5 | +0.77 (+1.23%) | 468,895 |
| 15 May 2024 | USD | 62.26 | 62.95 | 61.95 | 62.73 | 62.73 | +0.03 (+0.05%) | 749,981 |
| 14 May 2024 | USD | 61.47 | 62.7102 | 61.03 | 62.7 | 62.7 | +1.02 (+1.65%) | 729,129 |
| 13 May 2024 | USD | 61.9 | 62.165 | 61.1539 | 61.68 | 61.68 | +0.26 (+0.42%) | 615,606 |
| 10 May 2024 | USD | 62.92 | 62.92 | 61.4 | 61.42 | 61.42 | -0.48 (-0.78%) | 621,786 |
| 9 May 2024 | USD | 61.81 | 62.62 | 60.6101 | 61.9 | 61.9 | +0.61 (+1.00%) | 1,156,636 |
| 8 May 2024 | USD | 58.35 | 61.55 | 58.26 | 61.29 | 61.29 | +4.64 (+8.19%) | 1,679,238 |
| 7 May 2024 | USD | 56.65 | 57.15 | 56.21 | 56.65 | 56.65 | +0.32 (+0.57%) | 619,103 |
| 6 May 2024 | USD | 56.48 | 57.07 | 56.2205 | 56.33 | 56.33 | +0.16 (+0.28%) | 620,665 |
| 3 May 2024 | USD | 55.75 | 56.77 | 55.46 | 56.17 | 56.17 | +0.43 (+0.77%) | 589,218 |
| 2 May 2024 | USD | 54.98 | 56.17 | 54.84 | 55.74 | 55.74 | +1.1 (+2.01%) | 727,192 |
| 1 May 2024 | USD | 55.15 | 55.6 | 54.42 | 54.64 | 54.64 | -0.65 (-1.18%) | 762,041 |
| 30 Apr 2024 | USD | 55.75 | 56.14 | 54.8001 | 55.29 | 55.29 | -0.25 (-0.45%) | 660,893 |
| 29 Apr 2024 | USD | 55.24 | 55.67 | 54.81 | 55.54 | 55.54 | +0.41 (+0.74%) | 590,860 |
| 26 Apr 2024 | USD | 54.64 | 55.23 | 53.8 | 55.13 | 55.13 | +0.55 (+1.01%) | 443,321 |
| 25 Apr 2024 | USD | 53.38 | 54.64 | 52.86 | 54.58 | 54.58 | +1 (+1.87%) | 463,024 |
| 24 Apr 2024 | USD | 53.78 | 54.04 | 53.22 | 53.58 | 53.58 | -0.33 (-0.61%) | 622,529 |
| 23 Apr 2024 | USD | 53.51 | 54.4799 | 53.2914 | 53.91 | 53.91 | +0.31 (+0.58%) | 484,808 |
| 22 Apr 2024 | USD | 53.12 | 53.93 | 52.4 | 53.6 | 53.6 | +0.57 (+1.07%) | 802,047 |
| 19 Apr 2024 | USD | 51.73 | 53.17 | 51.72 | 53.03 | 53.03 | +1.42 (+2.75%) | 508,164 |
| 18 Apr 2024 | USD | 52.64 | 52.99 | 51.335 | 51.61 | 51.61 | -1.1 (-2.09%) | 385,819 |
| 17 Apr 2024 | USD | 52.58 | 53.4 | 52.41 | 52.71 | 52.71 | +0.25 (+0.48%) | 403,832 |
| 16 Apr 2024 | USD | 52.12 | 52.535 | 51.43 | 52.46 | 52.46 | +0.03 (+0.06%) | 341,465 |
| 15 Apr 2024 | USD | 52.45 | 53.21 | 52.15 | 52.43 | 52.43 | +0.27 (+0.52%) | 292,117 |
