| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 20.51 | 21.25 | 20.51 | 21.2 | 21.2 | +0.9 (+4.43%) | 335,114 |
| 10 Feb 2020 | USD | 20.3 | 20.69 | 20.04 | 20.3 | 20.3 | -0.17 (-0.83%) | 252,427 |
| 7 Feb 2020 | USD | 22.06 | 22.06 | 20.36 | 20.47 | 20.47 | -1.89 (-8.45%) | 443,341 |
| 6 Feb 2020 | USD | 22.86 | 22.86 | 22.33 | 22.36 | 22.36 | -0.58 (-2.53%) | 922,507 |
| 5 Feb 2020 | USD | 22.56 | 23.06 | 22.56 | 22.94 | 22.94 | +0.61 (+2.73%) | 319,931 |
| 4 Feb 2020 | USD | 22.29 | 22.87 | 22.08 | 22.33 | 22.33 | +0.38 (+1.73%) | 352,824 |
| 3 Feb 2020 | USD | 22.26 | 22.41 | 21.78 | 21.95 | 21.95 | -0.31 (-1.39%) | 330,134 |
| 31 Jan 2020 | USD | 22.16 | 22.435 | 21.73 | 22.26 | 22.26 | -0.11 (-0.49%) | 475,097 |
| 30 Jan 2020 | USD | 23.37 | 23.37 | 21.88 | 22.37 | 22.37 | -1.21 (-5.13%) | 454,546 |
| 29 Jan 2020 | USD | 24 | 24.225 | 23.54 | 23.58 | 23.58 | -0.54 (-2.24%) | 293,671 |
| 28 Jan 2020 | USD | 24.16 | 24.41 | 23.97 | 24.12 | 24.12 | +0.01 (+0.04%) | 359,120 |
| 27 Jan 2020 | USD | 24.24 | 24.52 | 23.5 | 24.11 | 24.11 | -0.49 (-1.99%) | 287,873 |
| 24 Jan 2020 | USD | 25.96 | 26.23 | 24.42 | 24.6 | 24.6 | -1.37 (-5.28%) | 417,025 |
| 23 Jan 2020 | USD | 26.06 | 26.39 | 25.05 | 25.97 | 25.97 | -0.34 (-1.29%) | 500,354 |
| 22 Jan 2020 | USD | 26.79 | 26.82 | 26.07 | 26.31 | 26.31 | -0.49 (-1.83%) | 344,495 |
| 21 Jan 2020 | USD | 26.59 | 27.2 | 26.5 | 26.8 | 26.8 | +0.25 (+0.94%) | 402,100 |
| 17 Jan 2020 | USD | 27.18 | 27.73 | 26.39 | 26.55 | 26.55 | -0.51 (-1.88%) | 421,162 |
| 16 Jan 2020 | USD | 27.55 | 27.668 | 26.13 | 27.06 | 27.06 | -0.25 (-0.92%) | 596,378 |
| 15 Jan 2020 | USD | 28.2 | 28.37 | 26.95 | 27.31 | 27.31 | -1.01 (-3.57%) | 835,752 |
| 14 Jan 2020 | USD | 29.08 | 29.35 | 28.23 | 28.32 | 28.32 | -0.7 (-2.41%) | 394,022 |
| 13 Jan 2020 | USD | 29.19 | 29.51 | 28.41 | 29.02 | 29.02 | -0.06 (-0.21%) | 369,691 |
| 10 Jan 2020 | USD | 29.83 | 29.91 | 28.9 | 29.08 | 29.08 | -0.7 (-2.35%) | 443,450 |
| 9 Jan 2020 | USD | 29.73 | 30.2 | 29.46 | 29.78 | 29.78 | +0.11 (+0.37%) | 570,652 |
| 8 Jan 2020 | USD | 31.17 | 31.39 | 29.42 | 29.67 | 29.67 | -0.96 (-3.13%) | 563,226 |
| 7 Jan 2020 | USD | 29.96 | 30.75 | 29.77 | 30.63 | 30.63 | +0.67 (+2.24%) | 604,789 |
| 6 Jan 2020 | USD | 30.08 | 30.34 | 29.67 | 29.96 | 29.96 | -0.04 (-0.13%) | 350,108 |
| 3 Jan 2020 | USD | 29.88 | 30.56 | 29.58 | 30 | 30 | +0.18 (+0.60%) | 429,780 |
| 2 Jan 2020 | USD | 29.8 | 29.965 | 29.51 | 29.82 | 29.82 | +0.06 (+0.20%) | 244,160 |
| 31 Dec 2019 | USD | 29.28 | 29.97 | 29.12 | 29.76 | 29.76 | +0.38 (+1.29%) | 292,704 |
| 30 Dec 2019 | USD | 28.91 | 29.59 | 28.91 | 29.38 | 29.38 | +0.42 (+1.45%) | 285,698 |
