| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 26 | 26.4362 | 25.63 | 26.13 | 26.13 | +0.32 (+1.24%) | 173,237 |
| 14 Nov 2019 | USD | 25.11 | 25.84 | 25.085 | 25.81 | 25.81 | +0.68 (+2.71%) | 215,974 |
| 13 Nov 2019 | USD | 25.48 | 25.77 | 25.07 | 25.13 | 25.13 | -0.46 (-1.80%) | 125,998 |
| 12 Nov 2019 | USD | 25.12 | 26.11 | 25.095 | 25.59 | 25.59 | +0.49 (+1.95%) | 218,591 |
| 11 Nov 2019 | USD | 24.07 | 25.1 | 23.82 | 25.1 | 25.1 | +0.75 (+3.08%) | 258,091 |
| 8 Nov 2019 | USD | 23.4 | 24.58 | 23.23 | 24.35 | 24.35 | +0.95 (+4.06%) | 252,606 |
| 7 Nov 2019 | USD | 24.23 | 25.0981 | 23.06 | 23.4 | 23.4 | -0.69 (-2.86%) | 345,479 |
| 6 Nov 2019 | USD | 25.25 | 25.47 | 23.87 | 24.09 | 24.09 | -1.2 (-4.74%) | 351,940 |
| 5 Nov 2019 | USD | 26.17 | 26.35 | 25.23 | 25.29 | 25.29 | -0.37 (-1.44%) | 312,093 |
| 4 Nov 2019 | USD | 25.5 | 25.75 | 25.375 | 25.66 | 25.66 | +0.37 (+1.46%) | 215,729 |
| 1 Nov 2019 | USD | 25.12 | 25.46 | 25 | 25.29 | 25.29 | +0.15 (+0.60%) | 378,485 |
| 31 Oct 2019 | USD | 26 | 26.15 | 25.01 | 25.14 | 25.14 | -0.84 (-3.23%) | 154,097 |
| 30 Oct 2019 | USD | 25.86 | 26.02 | 25.44 | 25.98 | 25.98 | +0.13 (+0.50%) | 183,283 |
| 29 Oct 2019 | USD | 26 | 26.14 | 25.665 | 25.85 | 25.85 | -0.36 (-1.37%) | 141,478 |
| 28 Oct 2019 | USD | 26.5 | 27.01 | 26.15 | 26.21 | 26.21 | -0.13 (-0.49%) | 142,412 |
| 25 Oct 2019 | USD | 26.09 | 26.81 | 25.71 | 26.34 | 26.34 | +0.16 (+0.61%) | 202,345 |
| 24 Oct 2019 | USD | 26.88 | 26.88 | 25.5 | 26.18 | 26.18 | -0.34 (-1.28%) | 409,531 |
| 23 Oct 2019 | USD | 25.11 | 26.83 | 25 | 26.52 | 26.52 | +1.74 (+7.02%) | 405,410 |
| 22 Oct 2019 | USD | 24.65 | 25.22 | 24.54 | 24.78 | 24.78 | +0.15 (+0.61%) | 291,146 |
| 21 Oct 2019 | USD | 25.54 | 25.79 | 24.5473 | 24.63 | 24.63 | -0.73 (-2.88%) | 198,228 |
| 18 Oct 2019 | USD | 25 | 25.64 | 25 | 25.36 | 25.36 | +0.31 (+1.24%) | 198,195 |
| 17 Oct 2019 | USD | 25.26 | 25.675 | 24.94 | 25.05 | 25.05 | -0.07 (-0.28%) | 273,554 |
| 16 Oct 2019 | USD | 24.7 | 25.66 | 24.7 | 25.12 | 25.12 | +0.32 (+1.29%) | 217,887 |
| 15 Oct 2019 | USD | 25.75 | 25.91 | 24.74 | 24.8 | 24.8 | -1.08 (-4.17%) | 301,442 |
| 14 Oct 2019 | USD | 25.67 | 26.5 | 25.62 | 25.88 | 25.88 | +0.42 (+1.65%) | 424,433 |
| 11 Oct 2019 | USD | 25.39 | 26.32 | 25.2446 | 25.46 | 25.46 | +1.04 (+4.26%) | 613,652 |
| 10 Oct 2019 | USD | 23.84 | 24.5 | 23.17 | 24.42 | 24.42 | +0.43 (+1.79%) | 543,668 |
| 9 Oct 2019 | USD | 24.68 | 25.33 | 23.51 | 23.99 | 23.99 | -0.23 (-0.95%) | 461,317 |
| 8 Oct 2019 | USD | 23.72 | 24.82 | 23.5064 | 24.22 | 24.22 | +0.39 (+1.64%) | 543,556 |
| 7 Oct 2019 | USD | 22.92 | 23.93 | 22.23 | 23.83 | 23.83 | +3.08 (+14.84%) | 913,269 |
