| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 19.8 | 21.43 | 19.8 | 20.75 | 20.75 | +1.05 (+5.33%) | 437,639 |
| 3 Oct 2019 | USD | 19.7 | 19.93 | 19.26 | 19.7 | 19.7 | -0.02 (-0.10%) | 191,039 |
| 2 Oct 2019 | USD | 19.59 | 19.77 | 19.14 | 19.72 | 19.72 | -0.07 (-0.35%) | 222,654 |
| 1 Oct 2019 | USD | 19.49 | 20.39 | 19.3 | 19.79 | 19.79 | +0.53 (+2.75%) | 319,561 |
| 30 Sep 2019 | USD | 19.44 | 19.46 | 19.09 | 19.26 | 19.26 | +0.12 (+0.63%) | 364,789 |
| 27 Sep 2019 | USD | 19.07 | 19.38 | 18.855 | 19.14 | 19.14 | 0.0 (0.0%) | 241,134 |
| 26 Sep 2019 | USD | 18.68 | 19.33 | 18.67 | 19.14 | 19.14 | +0.47 (+2.52%) | 265,257 |
| 25 Sep 2019 | USD | 17.89 | 18.67 | 17.71 | 18.67 | 18.67 | +0.74 (+4.13%) | 175,987 |
| 24 Sep 2019 | USD | 18.37 | 18.46 | 17.77 | 17.93 | 17.93 | -0.44 (-2.40%) | 276,322 |
| 23 Sep 2019 | USD | 18.15 | 18.44 | 18.115 | 18.37 | 18.37 | +0.1 (+0.55%) | 116,332 |
| 20 Sep 2019 | USD | 18.5 | 18.64 | 18.11 | 18.27 | 18.27 | -0.11 (-0.60%) | 328,144 |
| 19 Sep 2019 | USD | 18.39 | 18.56 | 18.22 | 18.38 | 18.38 | +0.01 (+0.05%) | 126,577 |
| 18 Sep 2019 | USD | 18.56 | 18.68 | 18.3 | 18.37 | 18.37 | -0.29 (-1.55%) | 123,038 |
| 17 Sep 2019 | USD | 18.93 | 19.145 | 18.36 | 18.66 | 18.66 | -0.32 (-1.69%) | 157,807 |
| 16 Sep 2019 | USD | 19.2 | 19.74 | 18.81 | 18.98 | 18.98 | -0.03 (-0.16%) | 403,785 |
| 13 Sep 2019 | USD | 19.1 | 19.2 | 18.875 | 19.01 | 19.01 | +0.01 (+0.05%) | 273,094 |
| 12 Sep 2019 | USD | 18.78 | 19.2 | 18.49 | 19 | 19 | +0.11 (+0.58%) | 181,888 |
| 11 Sep 2019 | USD | 18.98 | 19.28 | 18.55 | 18.89 | 18.89 | 0.0 (0.0%) | 158,305 |
| 10 Sep 2019 | USD | 18.42 | 19.15 | 18.34 | 18.89 | 18.89 | +0.57 (+3.11%) | 206,481 |
| 9 Sep 2019 | USD | 18.12 | 18.72 | 17.95 | 18.32 | 18.32 | +0.37 (+2.06%) | 123,287 |
| 6 Sep 2019 | USD | 17.96 | 18.285 | 17.81 | 17.95 | 17.95 | +0.02 (+0.11%) | 53,620 |
| 5 Sep 2019 | USD | 17.9 | 18.44 | 17.85 | 17.93 | 17.93 | +0.23 (+1.30%) | 136,894 |
| 4 Sep 2019 | USD | 17.49 | 17.81 | 17.37 | 17.7 | 17.7 | +0.4 (+2.31%) | 106,410 |
| 3 Sep 2019 | USD | 16.92 | 17.39 | 16.755 | 17.3 | 17.3 | +0.08 (+0.46%) | 144,623 |
| 2 Sep 2019 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 17.35 | 17.465 | 17.12 | 17.22 | 17.22 | 0.0 (0.0%) | 86,144 |
| 29 Aug 2019 | USD | 17.22 | 17.55 | 17.11 | 17.22 | 17.22 | +0.16 (+0.94%) | 78,852 |
| 28 Aug 2019 | USD | 16.98 | 17.25 | 16.9 | 17.06 | 17.06 | +0.1 (+0.59%) | 78,622 |
| 27 Aug 2019 | USD | 16.97 | 17.67 | 16.65 | 16.96 | 16.96 | +0.12 (+0.71%) | 261,048 |
| 26 Aug 2019 | USD | 16.68 | 16.92 | 16.64 | 16.84 | 16.84 | +0.22 (+1.32%) | 88,985 |
