| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 19.22 | 19.655 | 19.01 | 19.46 | 19.46 | +0.26 (+1.35%) | 256,806 |
| 11 Jul 2019 | USD | 19.24 | 19.3899 | 19.09 | 19.2 | 19.2 | +0.09 (+0.47%) | 196,410 |
| 10 Jul 2019 | USD | 19.18 | 19.53 | 19.05 | 19.11 | 19.11 | +0.11 (+0.58%) | 268,062 |
| 9 Jul 2019 | USD | 18.96 | 19.01 | 18.77 | 19 | 19 | +0.02 (+0.11%) | 88,894 |
| 8 Jul 2019 | USD | 19.15 | 19.2 | 18.9 | 18.98 | 18.98 | -0.06 (-0.32%) | 108,580 |
| 5 Jul 2019 | USD | 18.59 | 19.06 | 18.48 | 19.04 | 19.04 | +0.46 (+2.48%) | 83,583 |
| 4 Jul 2019 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 19.14 | 19.14 | 18.49 | 18.58 | 18.58 | -0.42 (-2.21%) | 51,091 |
| 2 Jul 2019 | USD | 19.37 | 19.54 | 18.87 | 19 | 19 | -0.37 (-1.91%) | 154,206 |
| 1 Jul 2019 | USD | 19.2 | 19.88 | 19.14 | 19.37 | 19.37 | +0.37 (+1.95%) | 248,497 |
| 28 Jun 2019 | USD | 19.09 | 19.41 | 18.91 | 19 | 19 | 0.0 (0.0%) | 766,294 |
| 27 Jun 2019 | USD | 18.69 | 19.07 | 18.69 | 19 | 19 | +0.35 (+1.88%) | 125,338 |
| 26 Jun 2019 | USD | 18.26 | 18.72 | 18.26 | 18.65 | 18.65 | +0.49 (+2.70%) | 91,124 |
| 25 Jun 2019 | USD | 17.76 | 18.17 | 17.755 | 18.16 | 18.16 | +0.35 (+1.97%) | 74,751 |
| 24 Jun 2019 | USD | 18.11 | 18.25 | 17.63 | 17.81 | 17.81 | -0.31 (-1.71%) | 120,547 |
| 21 Jun 2019 | USD | 18.41 | 18.615 | 18.02 | 18.12 | 18.12 | -0.36 (-1.95%) | 184,483 |
| 20 Jun 2019 | USD | 18.3 | 18.61 | 18.11 | 18.48 | 18.48 | +0.6 (+3.36%) | 178,080 |
| 19 Jun 2019 | USD | 17.79 | 18.1 | 17.79 | 17.88 | 17.88 | +0.13 (+0.73%) | 167,202 |
| 18 Jun 2019 | USD | 17.79 | 18.04 | 17.71 | 17.75 | 17.75 | +0.09 (+0.51%) | 199,080 |
| 17 Jun 2019 | USD | 17.27 | 17.67 | 17.22 | 17.66 | 17.66 | +0.38 (+2.20%) | 89,229 |
| 14 Jun 2019 | USD | 17.37 | 17.49 | 17.1683 | 17.28 | 17.28 | -0.08 (-0.46%) | 126,478 |
| 13 Jun 2019 | USD | 17.43 | 17.45 | 17.18 | 17.36 | 17.36 | +0.14 (+0.81%) | 262,425 |
| 12 Jun 2019 | USD | 18.02 | 18.03 | 17.17 | 17.22 | 17.22 | -0.95 (-5.23%) | 172,825 |
| 11 Jun 2019 | USD | 18.04 | 18.47 | 17.892 | 18.17 | 18.17 | +0.37 (+2.08%) | 137,497 |
| 10 Jun 2019 | USD | 18.41 | 18.41 | 17.68 | 17.8 | 17.8 | -0.51 (-2.79%) | 208,960 |
| 7 Jun 2019 | USD | 18.07 | 18.43 | 18.07 | 18.31 | 18.31 | +0.31 (+1.72%) | 102,429 |
| 6 Jun 2019 | USD | 18.21 | 18.39 | 17.8668 | 18 | 18 | -0.1 (-0.55%) | 110,000 |
| 5 Jun 2019 | USD | 18.3 | 18.34 | 17.895 | 18.1 | 18.1 | -0.2 (-1.09%) | 149,763 |
| 4 Jun 2019 | USD | 17.95 | 18.36 | 17.81 | 18.3 | 18.3 | +0.48 (+2.69%) | 155,929 |
| 3 Jun 2019 | USD | 17.54 | 17.99 | 17.54 | 17.82 | 17.82 | +0.02 (+0.11%) | 104,288 |
