| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 18.15 | 18.45 | 17.51 | 17.64 | 17.64 | -0.52 (-2.86%) | 135,384 |
| 29 May 2019 | USD | 18.02 | 18.22 | 17.78 | 18.16 | 18.16 | -0.08 (-0.44%) | 179,125 |
| 28 May 2019 | USD | 18.64 | 18.705 | 18.19 | 18.24 | 18.24 | -0.35 (-1.88%) | 105,363 |
| 27 May 2019 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 19.19 | 19.19 | 18.52 | 18.59 | 18.59 | -0.39 (-2.05%) | 81,773 |
| 23 May 2019 | USD | 19.32 | 19.615 | 18.73 | 18.98 | 18.98 | -0.62 (-3.16%) | 147,473 |
| 22 May 2019 | USD | 19.6 | 19.71 | 19.48 | 19.6 | 19.6 | -0.08 (-0.41%) | 103,089 |
| 21 May 2019 | USD | 19.43 | 19.97 | 19.43 | 19.68 | 19.68 | -0.12 (-0.61%) | 121,431 |
| 20 May 2019 | USD | 19.43 | 20.04 | 19.37 | 19.8 | 19.8 | +0.37 (+1.90%) | 122,231 |
| 17 May 2019 | USD | 20.07 | 20.29 | 19.4 | 19.43 | 19.43 | -0.77 (-3.81%) | 104,779 |
| 16 May 2019 | USD | 20.19 | 20.41 | 20.06 | 20.2 | 20.2 | +0.05 (+0.25%) | 599,914 |
| 15 May 2019 | USD | 20.13 | 20.46 | 19.98 | 20.15 | 20.15 | +0.01 (+0.05%) | 420,797 |
| 14 May 2019 | USD | 19.9 | 20.2 | 19.89 | 20.14 | 20.14 | +0.41 (+2.08%) | 100,369 |
| 13 May 2019 | USD | 19.86 | 20.2 | 19.63 | 19.73 | 19.73 | -0.31 (-1.55%) | 159,982 |
| 10 May 2019 | USD | 19.43 | 20.29 | 19.43 | 20.04 | 20.04 | +0.61 (+3.14%) | 219,425 |
| 9 May 2019 | USD | 18.61 | 19.577 | 18.56 | 19.43 | 19.43 | +0.72 (+3.85%) | 208,153 |
| 8 May 2019 | USD | 18.34 | 18.83 | 18.26 | 18.71 | 18.71 | +0.35 (+1.91%) | 116,608 |
| 7 May 2019 | USD | 18.21 | 18.4 | 17.96 | 18.36 | 18.36 | 0.0 (0.0%) | 201,509 |
| 6 May 2019 | USD | 18.29 | 18.44 | 17.88 | 18.36 | 18.36 | -0.03 (-0.16%) | 144,277 |
| 3 May 2019 | USD | 17.96 | 18.58 | 17.96 | 18.39 | 18.39 | +0.52 (+2.91%) | 158,550 |
| 2 May 2019 | USD | 17.78 | 18.15 | 17.75 | 17.87 | 17.87 | -0.03 (-0.17%) | 368,966 |
| 1 May 2019 | USD | 17.78 | 18.17 | 17.72 | 17.9 | 17.9 | +0.08 (+0.45%) | 191,418 |
| 30 Apr 2019 | USD | 18.23 | 18.25 | 17.67 | 17.82 | 17.82 | -0.28 (-1.55%) | 195,155 |
| 29 Apr 2019 | USD | 18.23 | 18.35 | 18 | 18.1 | 18.1 | -0.02 (-0.11%) | 141,764 |
| 26 Apr 2019 | USD | 18.46 | 18.48 | 17.84 | 18.12 | 18.12 | -0.3 (-1.63%) | 174,404 |
| 25 Apr 2019 | USD | 19.28 | 19.28 | 18.34 | 18.42 | 18.42 | -0.98 (-5.05%) | 219,233 |
| 24 Apr 2019 | USD | 18.84 | 20 | 18.65 | 19.4 | 19.4 | +0.51 (+2.70%) | 197,541 |
| 23 Apr 2019 | USD | 19.46 | 19.5 | 18.87 | 18.89 | 18.89 | -0.59 (-3.03%) | 176,085 |
| 22 Apr 2019 | USD | 19.3 | 19.65 | 19.13 | 19.48 | 19.48 | +0.23 (+1.19%) | 276,967 |
| 19 Apr 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
