| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 19.82 | 20.09 | 19.23 | 19.25 | 19.25 | -0.59 (-2.97%) | 169,830 |
| 17 Apr 2019 | USD | 19.57 | 19.85 | 19.49 | 19.84 | 19.84 | +0.34 (+1.74%) | 106,742 |
| 16 Apr 2019 | USD | 19.88 | 20 | 19.28 | 19.5 | 19.5 | -0.34 (-1.71%) | 127,797 |
| 15 Apr 2019 | USD | 19.95 | 20.01 | 19.78 | 19.84 | 19.84 | -0.05 (-0.25%) | 149,440 |
| 12 Apr 2019 | USD | 19.31 | 20.07 | 19.31 | 19.89 | 19.89 | +0.7 (+3.65%) | 309,717 |
| 11 Apr 2019 | USD | 18.89 | 19.35 | 18.77 | 19.19 | 19.19 | +0.45 (+2.40%) | 364,152 |
| 10 Apr 2019 | USD | 18.28 | 18.8 | 18.28 | 18.74 | 18.74 | +0.6 (+3.31%) | 450,555 |
| 9 Apr 2019 | USD | 17.55 | 18.34 | 17.42 | 18.14 | 18.14 | +0.59 (+3.36%) | 299,771 |
| 8 Apr 2019 | USD | 17.36 | 18.1499 | 17.3 | 17.55 | 17.55 | +0.34 (+1.98%) | 400,006 |
| 5 Apr 2019 | USD | 17.06 | 17.245 | 16.94 | 17.21 | 17.21 | +0.17 (+1.00%) | 228,521 |
| 4 Apr 2019 | USD | 17.14 | 17.2 | 16.93 | 17.04 | 17.04 | -0.08 (-0.47%) | 67,468 |
| 3 Apr 2019 | USD | 17.29 | 17.39 | 16.7 | 17.12 | 17.12 | -0.03 (-0.17%) | 248,195 |
| 2 Apr 2019 | USD | 17.28 | 17.405 | 17 | 17.15 | 17.15 | -0.14 (-0.81%) | 147,198 |
| 1 Apr 2019 | USD | 17.26 | 17.47 | 17.12 | 17.29 | 17.29 | +0.15 (+0.88%) | 72,476 |
| 29 Mar 2019 | USD | 17.54 | 17.54 | 17.08 | 17.14 | 17.14 | -0.22 (-1.27%) | 74,011 |
| 28 Mar 2019 | USD | 17.7 | 17.84 | 17.14 | 17.36 | 17.36 | -0.39 (-2.20%) | 70,328 |
| 27 Mar 2019 | USD | 17.92 | 18.02 | 17.53 | 17.75 | 17.75 | -0.25 (-1.39%) | 94,706 |
| 26 Mar 2019 | USD | 18.28 | 18.4625 | 17.84 | 18 | 18 | -0.15 (-0.83%) | 116,592 |
| 25 Mar 2019 | USD | 17.49 | 18.46 | 17.49 | 18.15 | 18.15 | +0.57 (+3.24%) | 205,158 |
| 22 Mar 2019 | USD | 18 | 18.02 | 17.15 | 17.58 | 17.58 | -0.72 (-3.93%) | 244,140 |
| 21 Mar 2019 | USD | 18.48 | 18.53 | 18.23 | 18.3 | 18.3 | -0.18 (-0.97%) | 188,937 |
| 20 Mar 2019 | USD | 18.44 | 18.68 | 18.34 | 18.48 | 18.48 | 0.0 (0.0%) | 414,472 |
| 19 Mar 2019 | USD | 18.89 | 18.965 | 18.385 | 18.48 | 18.48 | -0.42 (-2.22%) | 191,361 |
| 18 Mar 2019 | USD | 18.61 | 19.48 | 18.61 | 18.9 | 18.9 | +0.31 (+1.67%) | 282,027 |
| 15 Mar 2019 | USD | 18.37 | 18.76 | 18.35 | 18.59 | 18.59 | +0.22 (+1.20%) | 456,308 |
| 14 Mar 2019 | USD | 18.68 | 18.68 | 18.11 | 18.37 | 18.37 | -0.28 (-1.50%) | 156,436 |
| 13 Mar 2019 | USD | 19.05 | 19.25 | 18.54 | 18.65 | 18.65 | -0.25 (-1.32%) | 496,391 |
| 12 Mar 2019 | USD | 18.9 | 19.61 | 18.69 | 18.9 | 18.9 | +1.55 (+8.93%) | 469,310 |
| 11 Mar 2019 | USD | 16.87 | 17.44 | 16.87 | 17.35 | 17.35 | +0.57 (+3.40%) | 445,651 |
| 8 Mar 2019 | USD | 16.7 | 16.88 | 16.3 | 16.78 | 16.78 | 0.0 (0.0%) | 179,838 |
