| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 16.91 | 16.93 | 16.66 | 16.78 | 16.78 | -0.14 (-0.83%) | 62,197 |
| 6 Mar 2019 | USD | 17.42 | 17.42 | 16.76 | 16.92 | 16.92 | -0.52 (-2.98%) | 89,258 |
| 5 Mar 2019 | USD | 17.2 | 17.53 | 17.2 | 17.44 | 17.44 | +0.36 (+2.11%) | 117,201 |
| 4 Mar 2019 | USD | 16.75 | 17.2 | 16.73 | 17.08 | 17.08 | +0.42 (+2.52%) | 136,800 |
| 1 Mar 2019 | USD | 16.78 | 16.99 | 16.57 | 16.66 | 16.66 | +0.02 (+0.12%) | 68,057 |
| 28 Feb 2019 | USD | 16.98 | 17 | 16.48 | 16.64 | 16.64 | -0.33 (-1.94%) | 95,218 |
| 27 Feb 2019 | USD | 17.24 | 17.26 | 16.76 | 16.97 | 16.97 | -0.25 (-1.45%) | 102,817 |
| 26 Feb 2019 | USD | 17.51 | 17.58 | 17.07 | 17.22 | 17.22 | -0.27 (-1.54%) | 94,408 |
| 25 Feb 2019 | USD | 18.14 | 18.29 | 17.49 | 17.49 | 17.49 | -0.62 (-3.42%) | 74,391 |
| 22 Feb 2019 | USD | 17.42 | 18.33 | 17.32 | 18.11 | 18.11 | +0.78 (+4.50%) | 118,787 |
| 21 Feb 2019 | USD | 17.26 | 17.378 | 17.04 | 17.33 | 17.33 | +0.07 (+0.41%) | 107,874 |
| 20 Feb 2019 | USD | 18.29 | 18.3 | 17.22 | 17.26 | 17.26 | -1 (-5.48%) | 118,382 |
| 19 Feb 2019 | USD | 17.71 | 18.7 | 17.665 | 18.26 | 18.26 | +0.55 (+3.11%) | 242,589 |
| 18 Feb 2019 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 17.23 | 17.82 | 17.23 | 17.71 | 17.71 | +0.59 (+3.45%) | 93,213 |
| 14 Feb 2019 | USD | 17.1 | 17.38 | 17.03 | 17.12 | 17.12 | -0.01 (-0.06%) | 93,342 |
| 13 Feb 2019 | USD | 17.5 | 17.6 | 17.01 | 17.13 | 17.13 | -0.38 (-2.17%) | 70,104 |
| 12 Feb 2019 | USD | 16.56 | 17.58 | 16.56 | 17.51 | 17.51 | +1.04 (+6.31%) | 122,650 |
| 11 Feb 2019 | USD | 16.41 | 16.5 | 16.1 | 16.47 | 16.47 | +0.04 (+0.24%) | 107,364 |
| 8 Feb 2019 | USD | 16.45 | 16.57 | 15.98 | 16.43 | 16.43 | -0.09 (-0.54%) | 75,191 |
| 7 Feb 2019 | USD | 17.03 | 17.05 | 16.45 | 16.52 | 16.52 | -0.6 (-3.50%) | 55,975 |
| 6 Feb 2019 | USD | 17.44 | 17.48 | 17.03 | 17.12 | 17.12 | -0.35 (-2.00%) | 48,433 |
| 5 Feb 2019 | USD | 18.14 | 18.2 | 17.41 | 17.47 | 17.47 | -0.69 (-3.80%) | 59,934 |
| 4 Feb 2019 | USD | 17.98 | 18.2 | 17.96 | 18.16 | 18.16 | +0.16 (+0.89%) | 86,036 |
| 1 Feb 2019 | USD | 18.13 | 18.17 | 17.92 | 18 | 18 | -0.12 (-0.66%) | 52,068 |
| 31 Jan 2019 | USD | 17.9 | 18.2 | 17.838 | 18.12 | 18.12 | +0.23 (+1.29%) | 70,037 |
| 30 Jan 2019 | USD | 17.53 | 17.98 | 17.36 | 17.89 | 17.89 | +0.46 (+2.64%) | 48,578 |
| 29 Jan 2019 | USD | 17.46 | 17.53 | 17.17 | 17.43 | 17.43 | 0.0 (0.0%) | 50,330 |
| 28 Jan 2019 | USD | 17.1 | 17.48 | 16.935 | 17.43 | 17.43 | -0.01 (-0.06%) | 57,031 |
| 25 Jan 2019 | USD | 17.19 | 17.5 | 17.01 | 17.44 | 17.44 | +0.43 (+2.53%) | 54,234 |
