| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 53.56 | 53.6 | 51.94 | 52.16 | 52.16 | -0.89 (-1.68%) | 404,859 |
| 11 Apr 2024 | USD | 52.86 | 53.78 | 52.86 | 53.05 | 53.05 | +0.64 (+1.22%) | 367,562 |
| 10 Apr 2024 | USD | 51.46 | 52.83 | 51.4 | 52.41 | 52.41 | +1.08 (+2.10%) | 423,389 |
| 9 Apr 2024 | USD | 53.2 | 53.41 | 51.12 | 51.33 | 51.33 | -1.53 (-2.89%) | 670,249 |
| 8 Apr 2024 | USD | 53.71 | 53.71 | 52.64 | 52.86 | 52.86 | -0.9 (-1.67%) | 413,730 |
| 5 Apr 2024 | USD | 54.34 | 54.72 | 53.44 | 53.76 | 53.76 | -0.35 (-0.65%) | 420,274 |
| 4 Apr 2024 | USD | 55.11 | 55.2 | 53.91 | 54.11 | 54.11 | -1 (-1.81%) | 415,921 |
| 3 Apr 2024 | USD | 53.82 | 55.59 | 53.82 | 55.11 | 55.11 | +1.27 (+2.36%) | 535,659 |
| 2 Apr 2024 | USD | 54.2 | 54.4 | 53.6 | 53.84 | 53.84 | -0.36 (-0.66%) | 392,133 |
| 1 Apr 2024 | USD | 53.39 | 54.67 | 53.39 | 54.2 | 54.2 | +1 (+1.88%) | 532,864 |
| 28 Mar 2024 | USD | 52.55 | 53.3799 | 52.3 | 53.2 | 53.2 | +0.71 (+1.35%) | 494,214 |
| 27 Mar 2024 | USD | 52.46 | 53.01 | 52 | 52.49 | 52.49 | +0.09 (+0.17%) | 530,095 |
| 26 Mar 2024 | USD | 52.9 | 53.2 | 52.33 | 52.4 | 52.4 | -0.48 (-0.91%) | 395,657 |
| 25 Mar 2024 | USD | 53.2 | 53.88 | 52.8 | 52.88 | 52.88 | +0.09 (+0.17%) | 412,505 |
| 22 Mar 2024 | USD | 53.27 | 53.34 | 52.78 | 52.79 | 52.79 | -0.47 (-0.88%) | 279,795 |
| 21 Mar 2024 | USD | 52.7 | 53.48 | 52.4 | 53.26 | 53.26 | +0.56 (+1.06%) | 503,852 |
| 20 Mar 2024 | USD | 51.81 | 52.7 | 51.0801 | 52.7 | 52.7 | +0.14 (+0.27%) | 415,379 |
| 19 Mar 2024 | USD | 52.42 | 53.03 | 52.055 | 52.56 | 52.56 | +0.25 (+0.48%) | 435,530 |
| 18 Mar 2024 | USD | 52.05 | 52.53 | 51.47 | 52.31 | 52.31 | +0.21 (+0.40%) | 464,459 |
| 15 Mar 2024 | USD | 52.6 | 53.34 | 51.87 | 52.1 | 52.1 | -0.47 (-0.89%) | 679,107 |
| 14 Mar 2024 | USD | 51.34 | 52.73 | 50.94 | 52.57 | 52.57 | +0.99 (+1.92%) | 519,012 |
| 13 Mar 2024 | USD | 51.24 | 52.05 | 51.05 | 51.58 | 51.58 | -0.37 (-0.71%) | 500,113 |
| 12 Mar 2024 | USD | 51.86 | 52.29 | 51.75 | 51.95 | 51.95 | +0.23 (+0.44%) | 611,108 |
| 11 Mar 2024 | USD | 52.65 | 53 | 51.55 | 51.72 | 51.72 | -1.4 (-2.64%) | 487,654 |
| 8 Mar 2024 | USD | 53.15 | 53.67 | 52.79 | 53.12 | 53.12 | +0.09 (+0.17%) | 441,705 |
| 7 Mar 2024 | USD | 52.93 | 53.41 | 52.55 | 53.03 | 53.03 | +0.06 (+0.11%) | 1,191,237 |
| 6 Mar 2024 | USD | 53.22 | 53.44 | 52.54 | 52.97 | 52.97 | +0.18 (+0.34%) | 564,046 |
| 5 Mar 2024 | USD | 52.24 | 53.66 | 52.24 | 52.79 | 52.79 | +0.91 (+1.75%) | 627,155 |
| 4 Mar 2024 | USD | 54.31 | 54.6864 | 51.87 | 51.88 | 51.88 | -2.11 (-3.91%) | 587,709 |
| 1 Mar 2024 | USD | 53.09 | 54.95 | 53.09 | 53.99 | 53.99 | +1.06 (+2.00%) | 942,979 |
