| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | USD | 18.51 | 19 | 18.35 | 18.62 | 18.62 | +0.47 (+2.59%) | 86,809 |
| 11 Dec 2018 | USD | 18.35 | 18.53 | 18.02 | 18.15 | 18.15 | +0.13 (+0.72%) | 88,346 |
| 10 Dec 2018 | USD | 18.13 | 18.24 | 17.63 | 18.02 | 18.02 | -0.35 (-1.91%) | 86,093 |
| 7 Dec 2018 | USD | 18.7 | 19 | 18.3 | 18.37 | 18.37 | -0.08 (-0.43%) | 113,193 |
| 6 Dec 2018 | USD | 18.25 | 18.46 | 17.857 | 18.45 | 18.45 | +0.1 (+0.54%) | 144,803 |
| 4 Dec 2018 | USD | 19 | 19.4 | 18.19 | 18.35 | 18.35 | -1.1 (-5.66%) | 180,078 |
| 3 Dec 2018 | USD | 19.59 | 19.76 | 19.13 | 19.45 | 19.45 | +0.17 (+0.88%) | 95,094 |
| 30 Nov 2018 | USD | 19.09 | 19.45 | 18.71 | 19.28 | 19.28 | +0.06 (+0.31%) | 143,849 |
| 29 Nov 2018 | USD | 19.11 | 20.24 | 19.11 | 19.22 | 19.22 | +0.13 (+0.68%) | 194,248 |
| 28 Nov 2018 | USD | 19.18 | 19.28 | 18.42 | 19.09 | 19.09 | -0.1 (-0.52%) | 458,763 |
| 27 Nov 2018 | USD | 17.42 | 19.21 | 17.42 | 19.19 | 19.19 | +1.75 (+10.03%) | 97,741 |
| 26 Nov 2018 | USD | 17.33 | 17.48 | 17.09 | 17.44 | 17.44 | +0.27 (+1.57%) | 122,532 |
| 23 Nov 2018 | USD | 16.69 | 17.35 | 16.63 | 17.17 | 17.17 | +0.28 (+1.66%) | 51,727 |
| 22 Nov 2018 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 16.2 | 17.19 | 16.1 | 16.89 | 16.89 | +0.79 (+4.91%) | 157,280 |
| 20 Nov 2018 | USD | 16.5 | 16.5 | 15.61 | 16.1 | 16.1 | -0.58 (-3.48%) | 427,754 |
| 19 Nov 2018 | USD | 16.96 | 17.21 | 16.495 | 16.68 | 16.68 | -0.38 (-2.23%) | 104,844 |
| 16 Nov 2018 | USD | 17.26 | 17.48 | 16.89 | 17.06 | 17.06 | -0.34 (-1.95%) | 155,173 |
| 15 Nov 2018 | USD | 17.16 | 17.46 | 17.09 | 17.4 | 17.4 | +0.18 (+1.05%) | 66,127 |
| 14 Nov 2018 | USD | 17.23 | 17.49 | 16.95 | 17.22 | 17.22 | +0.13 (+0.76%) | 97,127 |
| 13 Nov 2018 | USD | 17.55 | 17.91 | 16.96 | 17.09 | 17.09 | -0.32 (-1.84%) | 132,552 |
| 12 Nov 2018 | USD | 17.71 | 17.74 | 17.33 | 17.41 | 17.41 | -0.38 (-2.14%) | 130,328 |
| 9 Nov 2018 | USD | 18.5 | 18.5 | 17.53 | 17.79 | 17.79 | -1.02 (-5.42%) | 211,992 |
| 8 Nov 2018 | USD | 19.6 | 19.6 | 18.665 | 18.81 | 18.81 | -0.8 (-4.08%) | 193,480 |
| 7 Nov 2018 | USD | 21.1 | 21.21 | 19.47 | 19.61 | 19.61 | -2.66 (-11.94%) | 301,897 |
| 6 Nov 2018 | USD | 21.7 | 22.28 | 21.63 | 22.27 | 22.27 | +0.53 (+2.44%) | 286,615 |
| 5 Nov 2018 | USD | 21.75 | 21.85 | 21.55 | 21.74 | 21.74 | -0.01 (-0.05%) | 124,306 |
| 2 Nov 2018 | USD | 21.75 | 22.34 | 21.62 | 21.75 | 21.75 | 0.0 (0.0%) | 201,781 |
| 1 Nov 2018 | USD | 21.66 | 22.2 | 21.51 | 21.75 | 21.75 | +0.24 (+1.12%) | 248,675 |
| 31 Oct 2018 | USD | 21.75 | 21.75 | 21.42 | 21.51 | 21.51 | -0.24 (-1.10%) | 85,439 |
