| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 21.75 | 21.99 | 21.32 | 21.75 | 21.75 | +0.08 (+0.37%) | 103,098 |
| 29 Oct 2018 | USD | 20.8 | 22.17 | 20.78 | 21.67 | 21.67 | +1.23 (+6.02%) | 221,446 |
| 26 Oct 2018 | USD | 19.7 | 20.56 | 19.64 | 20.44 | 20.44 | +0.65 (+3.28%) | 96,735 |
| 25 Oct 2018 | USD | 19.93 | 20.4775 | 19.75 | 19.79 | 19.79 | +0.02 (+0.10%) | 84,597 |
| 24 Oct 2018 | USD | 21.12 | 21.12 | 19.74 | 19.77 | 19.77 | -1.25 (-5.95%) | 70,956 |
| 23 Oct 2018 | USD | 20.9 | 21.11 | 20.38 | 21.02 | 21.02 | -0.25 (-1.18%) | 98,880 |
| 22 Oct 2018 | USD | 21.39 | 21.425 | 21.05 | 21.27 | 21.27 | -0.24 (-1.12%) | 88,289 |
| 19 Oct 2018 | USD | 21.25 | 21.59 | 20.975 | 21.51 | 21.51 | +0.47 (+2.23%) | 153,643 |
| 18 Oct 2018 | USD | 21.49 | 21.82 | 21.03 | 21.04 | 21.04 | -0.6 (-2.77%) | 56,551 |
| 17 Oct 2018 | USD | 21.43 | 21.75 | 21.05 | 21.64 | 21.64 | +0.2 (+0.93%) | 64,807 |
| 16 Oct 2018 | USD | 21.01 | 21.62 | 20.76 | 21.44 | 21.44 | +0.6 (+2.88%) | 84,061 |
| 15 Oct 2018 | USD | 20.57 | 20.97 | 20.35 | 20.84 | 20.84 | +0.27 (+1.31%) | 66,361 |
| 12 Oct 2018 | USD | 20.87 | 21.3262 | 20.35 | 20.57 | 20.57 | +0.04 (+0.19%) | 77,834 |
| 11 Oct 2018 | USD | 20.98 | 21.115 | 20.48 | 20.53 | 20.53 | -0.65 (-3.07%) | 104,064 |
| 10 Oct 2018 | USD | 21.84 | 22 | 21.16 | 21.18 | 21.18 | -0.73 (-3.33%) | 118,518 |
| 9 Oct 2018 | USD | 21.56 | 22 | 21.56 | 21.91 | 21.91 | +0.35 (+1.62%) | 75,518 |
| 8 Oct 2018 | USD | 21.43 | 21.62 | 21.188 | 21.56 | 21.56 | +0.13 (+0.61%) | 53,705 |
| 5 Oct 2018 | USD | 21.38 | 21.49 | 21.09 | 21.43 | 21.43 | -0.09 (-0.42%) | 63,313 |
| 4 Oct 2018 | USD | 22.01 | 22.23 | 21.46 | 21.52 | 21.52 | -0.59 (-2.67%) | 74,359 |
| 3 Oct 2018 | USD | 21.98 | 22.28 | 21.775 | 22.11 | 22.11 | +0.21 (+0.96%) | 168,420 |
| 2 Oct 2018 | USD | 21.72 | 22.36 | 21.62 | 21.9 | 21.9 | +0.35 (+1.62%) | 236,238 |
| 1 Oct 2018 | USD | 20.64 | 21.79 | 20.55 | 21.55 | 21.55 | +1.53 (+7.64%) | 207,262 |
| 28 Sep 2018 | USD | 19.59 | 20.03 | 19.41 | 20.02 | 20.02 | +0.39 (+1.99%) | 83,531 |
| 27 Sep 2018 | USD | 19.51 | 19.77 | 19.25 | 19.63 | 19.63 | +0.1 (+0.51%) | 64,813 |
| 26 Sep 2018 | USD | 20.57 | 20.57 | 19.47 | 19.53 | 19.53 | -0.94 (-4.59%) | 102,400 |
| 25 Sep 2018 | USD | 21.8 | 21.8 | 20.38 | 20.47 | 20.47 | +0.53 (+2.66%) | 136,224 |
| 24 Sep 2018 | USD | 20.14 | 20.71 | 19.79 | 19.94 | 19.94 | -0.21 (-1.04%) | 121,138 |
| 21 Sep 2018 | USD | 19.5 | 20.22 | 19.435 | 20.15 | 20.15 | +0.66 (+3.39%) | 247,669 |
| 20 Sep 2018 | USD | 19.6 | 19.75 | 19.38 | 19.49 | 19.49 | +0.06 (+0.31%) | 81,631 |
| 19 Sep 2018 | USD | 18.62 | 19.6 | 18.56 | 19.43 | 19.43 | +0.74 (+3.96%) | 129,013 |
