| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 18.21 | 18.75 | 18.21 | 18.69 | 18.69 | +0.53 (+2.92%) | 89,651 |
| 17 Sep 2018 | USD | 18.25 | 18.5 | 18.1 | 18.16 | 18.16 | -0.05 (-0.27%) | 83,761 |
| 14 Sep 2018 | USD | 18.5 | 18.65 | 18.15 | 18.21 | 18.21 | -0.33 (-1.78%) | 276,689 |
| 13 Sep 2018 | USD | 18.88 | 19.05 | 18.5 | 18.54 | 18.54 | -0.24 (-1.28%) | 64,016 |
| 12 Sep 2018 | USD | 18.86 | 19 | 18.55 | 18.78 | 18.78 | -0.12 (-0.63%) | 215,594 |
| 11 Sep 2018 | USD | 18.96 | 19.1 | 18.845 | 18.9 | 18.9 | -0.1 (-0.53%) | 149,475 |
| 10 Sep 2018 | USD | 18.73 | 19.1 | 18.73 | 19 | 19 | +0.39 (+2.10%) | 104,864 |
| 7 Sep 2018 | USD | 18.12 | 18.66 | 18.0736 | 18.61 | 18.61 | +0.41 (+2.25%) | 74,405 |
| 6 Sep 2018 | USD | 18.99 | 19.01 | 18.16 | 18.2 | 18.2 | -0.79 (-4.16%) | 111,728 |
| 5 Sep 2018 | USD | 19.6 | 19.6 | 18.89 | 18.99 | 18.99 | -0.67 (-3.41%) | 217,009 |
| 4 Sep 2018 | USD | 20.56 | 20.56 | 19.61 | 19.66 | 19.66 | -0.86 (-4.19%) | 96,931 |
| 3 Sep 2018 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 21.05 | 21.0622 | 20.19 | 20.52 | 20.52 | -0.71 (-3.34%) | 70,292 |
| 30 Aug 2018 | USD | 21.05 | 21.25 | 20.885 | 21.23 | 21.23 | +0.19 (+0.90%) | 44,678 |
| 29 Aug 2018 | USD | 21.14 | 21.34 | 20.95 | 21.04 | 21.04 | -0.06 (-0.28%) | 52,575 |
| 28 Aug 2018 | USD | 20.93 | 21.24 | 20.87 | 21.1 | 21.1 | +0.13 (+0.62%) | 36,401 |
| 27 Aug 2018 | USD | 21.17 | 21.37 | 20.84 | 20.97 | 20.97 | -0.15 (-0.71%) | 61,600 |
| 24 Aug 2018 | USD | 20.97 | 21.17 | 20.69 | 21.12 | 21.12 | +0.26 (+1.25%) | 62,001 |
| 23 Aug 2018 | USD | 20.99 | 21.25 | 20.75 | 20.86 | 20.86 | -0.09 (-0.43%) | 79,187 |
| 22 Aug 2018 | USD | 20.46 | 20.995 | 20.46 | 20.95 | 20.95 | +0.58 (+2.85%) | 103,405 |
| 21 Aug 2018 | USD | 19.9 | 20.48 | 19.8928 | 20.37 | 20.37 | +0.5 (+2.52%) | 59,908 |
| 20 Aug 2018 | USD | 19.46 | 19.9 | 19.23 | 19.87 | 19.87 | +0.5 (+2.58%) | 69,852 |
| 17 Aug 2018 | USD | 19.47 | 19.81 | 19.19 | 19.37 | 19.37 | -0.04 (-0.21%) | 131,858 |
| 16 Aug 2018 | USD | 19.73 | 19.75 | 19.28 | 19.41 | 19.41 | -0.25 (-1.27%) | 98,348 |
| 15 Aug 2018 | USD | 19.86 | 19.98 | 19.25 | 19.66 | 19.66 | -0.32 (-1.60%) | 96,461 |
| 14 Aug 2018 | USD | 20.21 | 20.42 | 19.88 | 19.98 | 19.98 | -0.28 (-1.38%) | 45,993 |
| 13 Aug 2018 | USD | 20.73 | 20.75 | 20.17 | 20.26 | 20.26 | -0.49 (-2.36%) | 49,298 |
| 10 Aug 2018 | USD | 20.35 | 20.88 | 20.23 | 20.75 | 20.75 | +0.23 (+1.12%) | 79,972 |
| 9 Aug 2018 | USD | 21.06 | 21.41 | 20.51 | 20.52 | 20.52 | -0.55 (-2.61%) | 54,761 |
| 8 Aug 2018 | USD | 21.34 | 22.5 | 20.9163 | 21.07 | 21.07 | -0.35 (-1.63%) | 103,094 |
