| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | USD | 21.68 | 21.825 | 21.19 | 21.42 | 21.42 | -0.11 (-0.51%) | 67,953 |
| 6 Aug 2018 | USD | 21.53 | 21.62 | 21.3 | 21.53 | 21.53 | +0.01 (+0.05%) | 52,425 |
| 3 Aug 2018 | USD | 22.1 | 22.31 | 21.34 | 21.52 | 21.52 | -0.54 (-2.45%) | 69,972 |
| 2 Aug 2018 | USD | 21.51 | 22.12 | 21.32 | 22.06 | 22.06 | +0.44 (+2.04%) | 75,655 |
| 1 Aug 2018 | USD | 21.69 | 21.74 | 21.21 | 21.62 | 21.62 | -0.15 (-0.69%) | 62,028 |
| 31 Jul 2018 | USD | 21.6 | 22.34 | 21.6 | 21.77 | 21.77 | +0.22 (+1.02%) | 95,845 |
| 30 Jul 2018 | USD | 21.81 | 22.05 | 21.54 | 21.55 | 21.55 | -0.26 (-1.19%) | 79,412 |
| 27 Jul 2018 | USD | 22.35 | 22.38 | 21.78 | 21.81 | 21.81 | -0.58 (-2.59%) | 103,017 |
| 26 Jul 2018 | USD | 21.52 | 22.41 | 21.47 | 22.39 | 22.39 | +0.85 (+3.95%) | 113,289 |
| 25 Jul 2018 | USD | 20.91 | 21.58 | 20.735 | 21.54 | 21.54 | +0.66 (+3.16%) | 108,580 |
| 24 Jul 2018 | USD | 20.99 | 21.28 | 20.79 | 20.88 | 20.88 | -0.16 (-0.76%) | 92,416 |
| 23 Jul 2018 | USD | 21.57 | 21.64 | 21.01 | 21.04 | 21.04 | -0.42 (-1.96%) | 108,092 |
| 20 Jul 2018 | USD | 21.71 | 21.71 | 21.23 | 21.46 | 21.46 | -0.16 (-0.74%) | 129,473 |
| 19 Jul 2018 | USD | 21.53 | 22.08 | 21.5 | 21.62 | 21.62 | +0.08 (+0.37%) | 87,879 |
| 18 Jul 2018 | USD | 21.34 | 21.71 | 21.2 | 21.54 | 21.54 | +0.13 (+0.61%) | 75,788 |
| 17 Jul 2018 | USD | 21.32 | 21.61 | 21.27 | 21.41 | 21.41 | +0.09 (+0.42%) | 103,985 |
| 16 Jul 2018 | USD | 21.72 | 21.72 | 20.75 | 21.32 | 21.32 | -0.51 (-2.34%) | 111,507 |
| 13 Jul 2018 | USD | 22.18 | 22.43 | 21.78 | 21.83 | 21.83 | -0.43 (-1.93%) | 60,592 |
| 12 Jul 2018 | USD | 22.75 | 23.07 | 22.03 | 22.26 | 22.26 | -0.45 (-1.98%) | 106,168 |
| 11 Jul 2018 | USD | 23.79 | 24.15 | 22.67 | 22.71 | 22.71 | -1.25 (-5.22%) | 138,096 |
| 10 Jul 2018 | USD | 23.79 | 24.09 | 23.685 | 23.96 | 23.96 | +0.22 (+0.93%) | 272,586 |
| 9 Jul 2018 | USD | 23.7 | 23.82 | 23.57 | 23.74 | 23.74 | +0.09 (+0.38%) | 121,921 |
| 6 Jul 2018 | USD | 23.66 | 23.74 | 23.37 | 23.65 | 23.65 | +0.08 (+0.34%) | 74,496 |
| 5 Jul 2018 | USD | 23.58 | 23.72 | 23.38 | 23.57 | 23.57 | +0.1 (+0.43%) | 71,781 |
| 4 Jul 2018 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 23.05 | 23.74 | 23.05 | 23.47 | 23.47 | +0.2 (+0.86%) | 63,375 |
| 2 Jul 2018 | USD | 23.04 | 23.45 | 22.84 | 23.27 | 23.27 | +0.13 (+0.56%) | 73,385 |
| 29 Jun 2018 | USD | 23.89 | 24.03 | 23.05 | 23.14 | 23.14 | -0.75 (-3.14%) | 103,220 |
| 28 Jun 2018 | USD | 24.19 | 24.37 | 23.82 | 23.89 | 23.89 | -0.22 (-0.91%) | 236,691 |
| 27 Jun 2018 | USD | 24.34 | 24.78 | 23.62 | 24.11 | 24.11 | -0.25 (-1.03%) | 204,911 |
