| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 24.43 | 24.475 | 23.85 | 24.36 | 24.36 | -0.05 (-0.20%) | 174,885 |
| 25 Jun 2018 | USD | 23.77 | 24.5 | 23.18 | 24.41 | 24.41 | +0.67 (+2.82%) | 291,666 |
| 22 Jun 2018 | USD | 21.8 | 24.12 | 21.8 | 23.74 | 23.74 | +2.13 (+9.86%) | 1,618,779 |
| 21 Jun 2018 | USD | 21.61 | 21.72 | 21.415 | 21.61 | 21.61 | +0.07 (+0.32%) | 172,137 |
| 20 Jun 2018 | USD | 21.31 | 21.74 | 21.31 | 21.54 | 21.54 | +0.32 (+1.51%) | 186,535 |
| 19 Jun 2018 | USD | 20.58 | 21.34 | 20.475 | 21.22 | 21.22 | +0.46 (+2.22%) | 235,228 |
| 18 Jun 2018 | USD | 19.7 | 21.32 | 19.7 | 20.76 | 20.76 | +1.06 (+5.38%) | 212,429 |
| 15 Jun 2018 | USD | 19.99 | 20.04 | 19.1 | 19.7 | 19.7 | -0.34 (-1.70%) | 302,701 |
| 14 Jun 2018 | USD | 20.42 | 20.55 | 19.8 | 20.04 | 20.04 | -0.38 (-1.86%) | 124,586 |
| 13 Jun 2018 | USD | 21.48 | 21.48 | 20.3825 | 20.42 | 20.42 | -1.09 (-5.07%) | 156,213 |
| 12 Jun 2018 | USD | 21.8 | 21.8 | 21.18 | 21.51 | 21.51 | -0.28 (-1.28%) | 328,090 |
| 11 Jun 2018 | USD | 21.46 | 21.83 | 21.3 | 21.79 | 21.79 | +0.29 (+1.35%) | 242,590 |
| 8 Jun 2018 | USD | 21.15 | 21.57 | 20.94 | 21.5 | 21.5 | +0.39 (+1.85%) | 141,083 |
| 7 Jun 2018 | USD | 20.67 | 21.17 | 20.65 | 21.11 | 21.11 | +0.56 (+2.73%) | 90,750 |
| 6 Jun 2018 | USD | 19.84 | 20.62 | 19.83 | 20.55 | 20.55 | +0.79 (+4.00%) | 330,338 |
| 5 Jun 2018 | USD | 20.18 | 20.23 | 19.63 | 19.76 | 19.76 | -0.2 (-1.00%) | 248,105 |
| 4 Jun 2018 | USD | 20.34 | 20.62 | 19.865 | 19.96 | 19.96 | -0.48 (-2.35%) | 96,614 |
| 1 Jun 2018 | USD | 20.96 | 21.5 | 20.38 | 20.44 | 20.44 | -0.46 (-2.20%) | 150,598 |
| 31 May 2018 | USD | 20.43 | 20.94 | 20.065 | 20.9 | 20.9 | +0.55 (+2.70%) | 249,354 |
| 30 May 2018 | USD | 19.4 | 20.43 | 19.39 | 20.35 | 20.35 | +0.97 (+5.01%) | 186,003 |
| 29 May 2018 | USD | 18.43 | 19.48 | 18.43 | 19.38 | 19.38 | +0.76 (+4.08%) | 115,274 |
| 28 May 2018 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 18.81 | 18.89 | 18.29 | 18.62 | 18.62 | -0.26 (-1.38%) | 98,584 |
| 24 May 2018 | USD | 19.56 | 19.6 | 18.82 | 18.88 | 18.88 | -0.81 (-4.11%) | 130,520 |
| 23 May 2018 | USD | 19.64 | 19.87 | 19.42 | 19.69 | 19.69 | -0.01 (-0.05%) | 237,946 |
| 22 May 2018 | USD | 19.26 | 19.76 | 19.115 | 19.7 | 19.7 | +0.46 (+2.39%) | 150,927 |
| 21 May 2018 | USD | 18.46 | 19.26 | 18.4 | 19.24 | 19.24 | +0.85 (+4.62%) | 116,051 |
| 18 May 2018 | USD | 18.84 | 18.95 | 18.29 | 18.39 | 18.39 | -0.37 (-1.97%) | 77,903 |
| 17 May 2018 | USD | 19.17 | 19.44 | 18.72 | 18.76 | 18.76 | -0.39 (-2.04%) | 83,959 |
| 16 May 2018 | USD | 19.15 | 19.2 | 18.98 | 19.15 | 19.15 | +0.12 (+0.63%) | 134,053 |
