| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | USD | 19.6 | 19.64 | 19 | 19.03 | 19.03 | -0.59 (-3.01%) | 87,551 |
| 14 May 2018 | USD | 19.88 | 19.9 | 19.6 | 19.62 | 19.62 | -0.13 (-0.66%) | 70,021 |
| 11 May 2018 | USD | 19.55 | 19.78 | 19.55 | 19.75 | 19.75 | +0.21 (+1.07%) | 92,596 |
| 10 May 2018 | USD | 19.98 | 19.98 | 19.38 | 19.54 | 19.54 | -0.33 (-1.66%) | 135,741 |
| 9 May 2018 | USD | 20.05 | 20.41 | 19.86 | 19.87 | 19.87 | -0.11 (-0.55%) | 87,454 |
| 8 May 2018 | USD | 19.67 | 20.07 | 19.61 | 19.98 | 19.98 | +0.39 (+1.99%) | 107,904 |
| 7 May 2018 | USD | 19.41 | 19.83 | 19.27 | 19.59 | 19.59 | +0.24 (+1.24%) | 124,335 |
| 4 May 2018 | USD | 19.42 | 20.07 | 18.7768 | 19.35 | 19.35 | -0.77 (-3.83%) | 222,547 |
| 3 May 2018 | USD | 20.21 | 20.39 | 19.96 | 20.12 | 20.12 | -0.23 (-1.13%) | 153,758 |
| 2 May 2018 | USD | 19.89 | 20.405 | 19.89 | 20.35 | 20.35 | +0.44 (+2.21%) | 128,801 |
| 1 May 2018 | USD | 20.1 | 20.1 | 19.69 | 19.91 | 19.91 | -0.22 (-1.09%) | 56,126 |
| 30 Apr 2018 | USD | 20.07 | 20.27 | 19.82 | 20.13 | 20.13 | +0.09 (+0.45%) | 98,148 |
| 27 Apr 2018 | USD | 20.81 | 20.86 | 19.95 | 20.04 | 20.04 | -0.62 (-3.00%) | 83,958 |
| 26 Apr 2018 | USD | 20.79 | 21.01 | 20.62 | 20.66 | 20.66 | -0.12 (-0.58%) | 90,119 |
| 25 Apr 2018 | USD | 20.9 | 20.98 | 20.66 | 20.78 | 20.78 | -0.18 (-0.86%) | 92,827 |
| 24 Apr 2018 | USD | 20.9 | 21.075 | 20.79 | 20.96 | 20.96 | +0.08 (+0.38%) | 129,852 |
| 23 Apr 2018 | USD | 20.84 | 21.05 | 20.755 | 20.88 | 20.88 | +0.12 (+0.58%) | 137,406 |
| 20 Apr 2018 | USD | 20.64 | 20.86 | 20.45 | 20.76 | 20.76 | +0.43 (+2.12%) | 123,806 |
| 19 Apr 2018 | USD | 20.38 | 20.73 | 20.24 | 20.33 | 20.33 | -0.06 (-0.29%) | 94,623 |
| 18 Apr 2018 | USD | 20.21 | 20.44 | 20.1 | 20.39 | 20.39 | +0.31 (+1.54%) | 133,906 |
| 17 Apr 2018 | USD | 20.02 | 20.36 | 19.88 | 20.08 | 20.08 | +0.11 (+0.55%) | 114,603 |
| 16 Apr 2018 | USD | 19.95 | 20.03 | 19.68 | 19.97 | 19.97 | +0.07 (+0.35%) | 68,311 |
| 13 Apr 2018 | USD | 19.89 | 19.91 | 19.76 | 19.9 | 19.9 | +0.07 (+0.35%) | 113,478 |
| 12 Apr 2018 | USD | 19.66 | 19.9 | 19.66 | 19.83 | 19.83 | +0.19 (+0.97%) | 64,549 |
| 11 Apr 2018 | USD | 19.02 | 19.79 | 19.02 | 19.64 | 19.64 | +0.58 (+3.04%) | 154,243 |
| 10 Apr 2018 | USD | 18.71 | 19.12 | 18.56 | 19.06 | 19.06 | +0.61 (+3.31%) | 178,889 |
| 9 Apr 2018 | USD | 18.49 | 18.705 | 18.27 | 18.45 | 18.45 | +0.04 (+0.22%) | 110,428 |
| 6 Apr 2018 | USD | 18 | 18.57 | 18 | 18.41 | 18.41 | +0.23 (+1.27%) | 146,388 |
| 5 Apr 2018 | USD | 17.5 | 18.28 | 17.5 | 18.18 | 18.18 | +0.72 (+4.12%) | 174,203 |
| 4 Apr 2018 | USD | 16.95 | 17.5 | 16.84 | 17.46 | 17.46 | +0.34 (+1.99%) | 122,434 |
