| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 17.12 | 17.35 | 16.9 | 17.12 | 17.12 | +0.03 (+0.18%) | 131,678 |
| 2 Apr 2018 | USD | 17.63 | 17.99 | 16.89 | 17.09 | 17.09 | -0.51 (-2.90%) | 83,558 |
| 30 Mar 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 17.43 | 17.83 | 17.34 | 17.6 | 17.6 | +0.23 (+1.32%) | 134,826 |
| 28 Mar 2018 | USD | 17.84 | 17.89 | 17.265 | 17.37 | 17.37 | -0.46 (-2.58%) | 116,600 |
| 27 Mar 2018 | USD | 18.31 | 18.6 | 17.78 | 17.83 | 17.83 | -0.37 (-2.03%) | 128,224 |
| 26 Mar 2018 | USD | 18.33 | 18.63 | 18.15 | 18.2 | 18.2 | +0.13 (+0.72%) | 162,525 |
| 23 Mar 2018 | USD | 18.03 | 18.6 | 18.01 | 18.07 | 18.07 | +0.15 (+0.84%) | 189,086 |
| 22 Mar 2018 | USD | 18.45 | 18.885 | 17.84 | 17.92 | 17.92 | -0.72 (-3.86%) | 257,895 |
| 21 Mar 2018 | USD | 18.12 | 18.87 | 18.0301 | 18.64 | 18.64 | +0.4 (+2.19%) | 94,160 |
| 20 Mar 2018 | USD | 18.74 | 19.11 | 18.2 | 18.24 | 18.24 | -0.54 (-2.88%) | 151,527 |
| 19 Mar 2018 | USD | 18.92 | 18.92 | 18.33 | 18.78 | 18.78 | -0.28 (-1.47%) | 149,643 |
| 16 Mar 2018 | USD | 18.18 | 19.13 | 17.71 | 19.06 | 19.06 | +0.96 (+5.30%) | 329,688 |
| 15 Mar 2018 | USD | 18.72 | 19.08 | 17.72 | 18.1 | 18.1 | -0.6 (-3.21%) | 836,930 |
| 14 Mar 2018 | USD | 19.11 | 19.285 | 18.6 | 18.7 | 18.7 | -0.29 (-1.53%) | 95,036 |
| 13 Mar 2018 | USD | 19.33 | 19.44 | 18.93 | 18.99 | 18.99 | -0.22 (-1.15%) | 84,942 |
| 12 Mar 2018 | USD | 18.61 | 19.25 | 18.2 | 19.21 | 19.21 | +0.66 (+3.56%) | 407,509 |
| 9 Mar 2018 | USD | 17.65 | 18.67 | 17.385 | 18.55 | 18.55 | +0.98 (+5.58%) | 264,077 |
| 8 Mar 2018 | USD | 16.85 | 17.62 | 16.8 | 17.57 | 17.57 | +0.72 (+4.27%) | 147,510 |
| 7 Mar 2018 | USD | 17 | 17.65 | 16.77 | 16.85 | 16.85 | -0.6 (-3.44%) | 189,189 |
| 6 Mar 2018 | USD | 17.36 | 17.5 | 16.9 | 17.45 | 17.45 | +0.08 (+0.46%) | 158,110 |
| 5 Mar 2018 | USD | 16.58 | 17.46 | 16.58 | 17.37 | 17.37 | +0.69 (+4.14%) | 221,469 |
| 2 Mar 2018 | USD | 16.13 | 16.69 | 16.13 | 16.68 | 16.68 | +0.42 (+2.58%) | 100,288 |
| 1 Mar 2018 | USD | 16.21 | 16.45 | 16.145 | 16.26 | 16.26 | -0.01 (-0.06%) | 149,671 |
| 28 Feb 2018 | USD | 16.66 | 16.7 | 16.25 | 16.27 | 16.27 | -0.35 (-2.11%) | 201,934 |
| 27 Feb 2018 | USD | 16.62 | 16.78 | 16.57 | 16.62 | 16.62 | +0.04 (+0.24%) | 81,730 |
| 26 Feb 2018 | USD | 16.45 | 16.67 | 16.31 | 16.58 | 16.58 | +0.15 (+0.91%) | 89,332 |
| 23 Feb 2018 | USD | 16.76 | 16.8 | 16.27 | 16.43 | 16.43 | -0.24 (-1.44%) | 100,149 |
| 22 Feb 2018 | USD | 16.82 | 17.09 | 16.63 | 16.67 | 16.67 | -0.21 (-1.24%) | 108,989 |
| 21 Feb 2018 | USD | 16.75 | 17.235 | 16.75 | 16.88 | 16.88 | +0.2 (+1.20%) | 134,176 |
