| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 51.68 | 53.12 | 51.68 | 52.93 | 52.93 | +0.67 (+1.28%) | 795,033 |
| 28 Feb 2024 | USD | 51.67 | 52.9 | 51.67 | 52.26 | 52.26 | +0.52 (+1.01%) | 411,734 |
| 27 Feb 2024 | USD | 52.22 | 52.345 | 51.603 | 51.74 | 51.74 | -0.48 (-0.92%) | 285,256 |
| 26 Feb 2024 | USD | 51.3 | 52.46 | 51.2165 | 52.22 | 52.22 | +0.77 (+1.50%) | 343,903 |
| 23 Feb 2024 | USD | 51.18 | 51.66 | 50.23 | 51.45 | 51.45 | -0.18 (-0.35%) | 378,889 |
| 22 Feb 2024 | USD | 50.97 | 51.67 | 50.08 | 51.63 | 51.63 | +0.27 (+0.53%) | 721,863 |
| 21 Feb 2024 | USD | 51.27 | 52.58 | 50.7346 | 51.36 | 51.36 | +0.23 (+0.45%) | 634,380 |
| 20 Feb 2024 | USD | 52.52 | 52.52 | 50.88 | 51.13 | 51.13 | -1.83 (-3.46%) | 515,197 |
| 16 Feb 2024 | USD | 53.79 | 54.1799 | 52.94 | 52.96 | 52.96 | -0.4 (-0.75%) | 442,147 |
| 15 Feb 2024 | USD | 52.38 | 53.77 | 51.87 | 53.36 | 53.36 | +0.84 (+1.60%) | 1,018,579 |
| 14 Feb 2024 | USD | 52.99 | 53.26 | 51.71 | 52.52 | 52.52 | +0.17 (+0.32%) | 573,143 |
| 13 Feb 2024 | USD | 52.61 | 52.655 | 51.63 | 52.35 | 52.35 | -0.26 (-0.49%) | 454,050 |
| 12 Feb 2024 | USD | 51.66 | 52.78 | 51.66 | 52.61 | 52.61 | +1.18 (+2.29%) | 461,936 |
| 9 Feb 2024 | USD | 51.19 | 51.555 | 50.76 | 51.43 | 51.43 | +0.13 (+0.25%) | 329,581 |
| 8 Feb 2024 | USD | 51.35 | 52.14 | 51.02 | 51.3 | 51.3 | -0.57 (-1.10%) | 416,410 |
| 7 Feb 2024 | USD | 50.7 | 52.18 | 50.48 | 51.87 | 51.87 | +0.99 (+1.95%) | 369,705 |
| 6 Feb 2024 | USD | 51.28 | 51.93 | 50.59 | 50.88 | 50.88 | -0.4 (-0.78%) | 363,093 |
| 5 Feb 2024 | USD | 51.78 | 51.895 | 50.295 | 51.28 | 51.28 | -0.46 (-0.89%) | 468,921 |
| 2 Feb 2024 | USD | 52.34 | 52.49 | 51.685 | 51.74 | 51.74 | -0.68 (-1.30%) | 481,521 |
| 1 Feb 2024 | USD | 54.23 | 54.87 | 50.5 | 52.42 | 52.42 | -1.22 (-2.27%) | 940,019 |
| 31 Jan 2024 | USD | 54.3 | 54.305 | 53.49 | 53.64 | 53.64 | -0.63 (-1.16%) | 457,725 |
| 30 Jan 2024 | USD | 52.26 | 54.31 | 52.26 | 54.27 | 54.27 | +1.93 (+3.69%) | 677,573 |
| 29 Jan 2024 | USD | 53.98 | 54.27 | 52.235 | 52.34 | 52.34 | -1.31 (-2.44%) | 706,401 |
| 26 Jan 2024 | USD | 52.18 | 53.67 | 51.69 | 53.65 | 53.65 | +1.66 (+3.19%) | 652,485 |
| 25 Jan 2024 | USD | 53.57 | 53.64 | 51.61 | 51.99 | 51.99 | -1.29 (-2.42%) | 613,037 |
| 24 Jan 2024 | USD | 52.58 | 53.69 | 52.17 | 53.28 | 53.28 | +1.62 (+3.14%) | 1,130,400 |
| 23 Jan 2024 | USD | 51.98 | 52.43 | 51.57 | 51.66 | 51.66 | -0.51 (-0.98%) | 749,900 |
| 22 Jan 2024 | USD | 52.4 | 53.3 | 52.03 | 52.17 | 52.17 | -0.31 (-0.59%) | 522,100 |
| 19 Jan 2024 | USD | 52.91 | 53.2 | 51.85 | 52.48 | 52.48 | -0.05 (-0.10%) | 387,100 |
| 18 Jan 2024 | USD | 52 | 52.56 | 51.336 | 52.53 | 52.53 | +0.85 (+1.64%) | 359,900 |
