| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2017 | USD | 20.53 | 20.925 | 20.4 | 20.6 | 20.6 | +0.12 (+0.59%) | 118,955 |
| 16 Oct 2017 | USD | 20.53 | 21.02 | 20.38 | 20.48 | 20.48 | +0.1 (+0.49%) | 117,963 |
| 13 Oct 2017 | USD | 20.47 | 20.6 | 20.28 | 20.38 | 20.38 | +0.04 (+0.20%) | 203,802 |
| 12 Oct 2017 | USD | 20.41 | 20.58 | 20.15 | 20.34 | 20.34 | -0.07 (-0.34%) | 99,646 |
| 11 Oct 2017 | USD | 20.36 | 20.63 | 20.24 | 20.41 | 20.41 | +0.15 (+0.74%) | 62,664 |
| 10 Oct 2017 | USD | 20.53 | 20.65 | 20.12 | 20.26 | 20.26 | -0.1 (-0.49%) | 75,532 |
| 9 Oct 2017 | USD | 20.31 | 20.68 | 20.21 | 20.36 | 20.36 | +0.17 (+0.84%) | 157,228 |
| 6 Oct 2017 | USD | 20.17 | 20.41 | 20.12 | 20.19 | 20.19 | -0.11 (-0.54%) | 53,417 |
| 5 Oct 2017 | USD | 19.94 | 20.32 | 19.88 | 20.3 | 20.3 | +0.4 (+2.01%) | 108,209 |
| 4 Oct 2017 | USD | 20.24 | 20.65 | 19.72 | 19.9 | 19.9 | -0.26 (-1.29%) | 185,064 |
| 3 Oct 2017 | USD | 19.9 | 20.32 | 19.83 | 20.16 | 20.16 | +0.25 (+1.26%) | 108,468 |
| 2 Oct 2017 | USD | 19.82 | 20.1399 | 19.57 | 19.91 | 19.91 | +0.21 (+1.07%) | 110,830 |
| 29 Sep 2017 | USD | 19.82 | 19.94 | 19.52 | 19.7 | 19.7 | +0.02 (+0.10%) | 332,273 |
| 28 Sep 2017 | USD | 20.08 | 20.08 | 19.58 | 19.68 | 19.68 | -0.42 (-2.09%) | 98,802 |
| 27 Sep 2017 | USD | 19.86 | 20.23 | 19.59 | 20.1 | 20.1 | +0.25 (+1.26%) | 117,094 |
| 26 Sep 2017 | USD | 20.22 | 20.39 | 19.8 | 19.85 | 19.85 | -0.4 (-1.98%) | 136,872 |
| 25 Sep 2017 | USD | 19.95 | 20.785 | 19.95 | 20.25 | 20.25 | +0.33 (+1.66%) | 213,960 |
| 22 Sep 2017 | USD | 19.22 | 19.99 | 19.22 | 19.92 | 19.92 | +0.65 (+3.37%) | 156,122 |
| 21 Sep 2017 | USD | 19.56 | 19.9 | 19.25 | 19.27 | 19.27 | -0.37 (-1.88%) | 141,378 |
| 20 Sep 2017 | USD | 18.8 | 20.315 | 18.8 | 19.64 | 19.64 | +0.81 (+4.30%) | 272,359 |
| 19 Sep 2017 | USD | 18.56 | 19.15 | 18.52 | 18.83 | 18.83 | +0.23 (+1.24%) | 252,083 |
| 18 Sep 2017 | USD | 18.29 | 18.64 | 18.2 | 18.6 | 18.6 | +0.31 (+1.69%) | 166,342 |
| 15 Sep 2017 | USD | 18.36 | 18.41 | 18.17 | 18.29 | 18.29 | -0.01 (-0.05%) | 307,579 |
| 14 Sep 2017 | USD | 18.2 | 18.415 | 18.16 | 18.3 | 18.3 | +0.1 (+0.55%) | 158,722 |
| 13 Sep 2017 | USD | 18.41 | 18.41 | 18.13 | 18.2 | 18.2 | -0.2 (-1.09%) | 150,746 |
| 12 Sep 2017 | USD | 18.2 | 18.585 | 18.09 | 18.4 | 18.4 | +0.3 (+1.66%) | 135,736 |
| 11 Sep 2017 | USD | 18.1 | 18.32 | 17.98 | 18.1 | 18.1 | +0.11 (+0.61%) | 149,470 |
| 8 Sep 2017 | USD | 18.1 | 18.2 | 17.83 | 17.99 | 17.99 | -0.14 (-0.77%) | 229,917 |
| 7 Sep 2017 | USD | 18.26 | 18.53 | 17.97 | 18.13 | 18.13 | -0.1 (-0.55%) | 150,797 |
| 6 Sep 2017 | USD | 18.43 | 18.745 | 18.17 | 18.23 | 18.23 | -0.19 (-1.03%) | 189,558 |
