| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2017 | USD | 18.45 | 18.55 | 18.07 | 18.42 | 18.42 | 0.0 (0.0%) | 340,089 |
| 4 Sep 2017 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 18.38 | 18.52 | 18.26 | 18.42 | 18.42 | -0.02 (-0.11%) | 75,534 |
| 31 Aug 2017 | USD | 18.44 | 18.55 | 18.21 | 18.44 | 18.44 | +0.12 (+0.66%) | 142,164 |
| 30 Aug 2017 | USD | 18.81 | 18.885 | 18.26 | 18.32 | 18.32 | -0.55 (-2.91%) | 160,406 |
| 29 Aug 2017 | USD | 18.29 | 18.93 | 18.12 | 18.87 | 18.87 | +0.62 (+3.40%) | 189,978 |
| 28 Aug 2017 | USD | 18.83 | 18.985 | 18.14 | 18.25 | 18.25 | -0.56 (-2.98%) | 260,588 |
| 25 Aug 2017 | USD | 18.81 | 19.09 | 18.5 | 18.81 | 18.81 | +0.04 (+0.21%) | 109,124 |
| 24 Aug 2017 | USD | 18.41 | 19.17 | 18.3 | 18.77 | 18.77 | +0.37 (+2.01%) | 391,798 |
| 23 Aug 2017 | USD | 18.15 | 18.54 | 18.06 | 18.4 | 18.4 | +0.16 (+0.88%) | 165,049 |
| 22 Aug 2017 | USD | 18.3 | 18.4199 | 18.11 | 18.24 | 18.24 | +0.06 (+0.33%) | 84,782 |
| 21 Aug 2017 | USD | 18.78 | 18.78 | 17.98 | 18.18 | 18.18 | -0.57 (-3.04%) | 105,918 |
| 18 Aug 2017 | USD | 18.38 | 18.87 | 18.33 | 18.75 | 18.75 | +0.2 (+1.08%) | 141,581 |
| 17 Aug 2017 | USD | 19.38 | 19.41 | 18.54 | 18.55 | 18.55 | -0.96 (-4.92%) | 183,262 |
| 16 Aug 2017 | USD | 19.37 | 19.8 | 19.31 | 19.51 | 19.51 | +0.13 (+0.67%) | 136,649 |
| 15 Aug 2017 | USD | 20.6 | 20.6 | 19.38 | 19.38 | 19.38 | -1.29 (-6.24%) | 161,326 |
| 14 Aug 2017 | USD | 21.03 | 21.27 | 20.6 | 20.67 | 20.67 | -0.32 (-1.52%) | 110,494 |
| 11 Aug 2017 | USD | 21.18 | 21.67 | 20.6 | 20.99 | 20.99 | -0.35 (-1.64%) | 321,302 |
| 10 Aug 2017 | USD | 21.46 | 21.705 | 21.17 | 21.34 | 21.34 | -0.15 (-0.70%) | 156,470 |
| 9 Aug 2017 | USD | 21 | 22.765 | 20.45 | 21.49 | 21.49 | -0.53 (-2.41%) | 283,739 |
| 8 Aug 2017 | USD | 22.25 | 22.43 | 21.955 | 22.02 | 22.02 | -0.19 (-0.86%) | 272,872 |
| 7 Aug 2017 | USD | 22.38 | 22.58 | 22.14 | 22.21 | 22.21 | -0.24 (-1.07%) | 128,573 |
| 4 Aug 2017 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.03 (+0.13%) | 119,702 |
| 3 Aug 2017 | USD | 22.56 | 22.8 | 22.3 | 22.42 | 22.42 | -0.06 (-0.27%) | 187,625 |
| 2 Aug 2017 | USD | 22.84 | 22.88 | 22.3 | 22.48 | 22.48 | -0.34 (-1.49%) | 145,209 |
| 1 Aug 2017 | USD | 22.92 | 22.95 | 22.74 | 22.82 | 22.82 | +0.01 (+0.04%) | 112,960 |
| 31 Jul 2017 | USD | 22.49 | 23.03 | 22.43 | 22.81 | 22.81 | +0.32 (+1.42%) | 148,108 |
| 28 Jul 2017 | USD | 22.87 | 23.345 | 22.49 | 22.49 | 22.49 | -0.47 (-2.05%) | 158,486 |
| 27 Jul 2017 | USD | 22.89 | 23.13 | 22.77 | 22.96 | 22.96 | +0.06 (+0.26%) | 161,219 |
| 26 Jul 2017 | USD | 23.06 | 23.14 | 22.89 | 22.9 | 22.9 | -0.12 (-0.52%) | 141,049 |
