| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 22.8 | 23.05 | 22.69 | 23.02 | 23.02 | +0.39 (+1.72%) | 322,219 |
| 24 Jul 2017 | USD | 22.78 | 22.96 | 22.44 | 22.63 | 22.63 | -0.1 (-0.44%) | 193,900 |
| 21 Jul 2017 | USD | 22.95 | 23.43 | 22.68 | 22.73 | 22.73 | +0.08 (+0.35%) | 383,425 |
| 20 Jul 2017 | USD | 22.39 | 22.93 | 22.39 | 22.65 | 22.65 | +0.14 (+0.62%) | 114,828 |
| 19 Jul 2017 | USD | 22.29 | 22.795 | 22.29 | 22.51 | 22.51 | +0.31 (+1.40%) | 335,888 |
| 18 Jul 2017 | USD | 22.13 | 22.43 | 21.935 | 22.2 | 22.2 | +0.01 (+0.05%) | 236,200 |
| 17 Jul 2017 | USD | 22.02 | 22.485 | 21.89 | 22.19 | 22.19 | +0.09 (+0.41%) | 208,383 |
| 14 Jul 2017 | USD | 22.4 | 22.4 | 22.08 | 22.1 | 22.1 | -0.23 (-1.03%) | 67,284 |
| 13 Jul 2017 | USD | 22.3 | 22.54 | 22.25 | 22.33 | 22.33 | -0.02 (-0.09%) | 122,436 |
| 12 Jul 2017 | USD | 22.16 | 22.575 | 22.15 | 22.35 | 22.35 | +0.37 (+1.68%) | 162,242 |
| 11 Jul 2017 | USD | 21.52 | 22.02 | 21.37 | 21.98 | 21.98 | +0.47 (+2.19%) | 159,354 |
| 10 Jul 2017 | USD | 21.71 | 21.75 | 21.43 | 21.51 | 21.51 | -0.09 (-0.42%) | 151,425 |
| 7 Jul 2017 | USD | 21.86 | 21.86 | 21.37 | 21.6 | 21.6 | -0.18 (-0.83%) | 159,663 |
| 6 Jul 2017 | USD | 22.08 | 22.08 | 21.71 | 21.78 | 21.78 | -0.32 (-1.45%) | 107,637 |
| 5 Jul 2017 | USD | 21.85 | 22.11 | 21.79 | 22.1 | 22.1 | +0.21 (+0.96%) | 194,157 |
| 4 Jul 2017 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 21.69 | 21.98 | 21.69 | 21.89 | 21.89 | +0.22 (+1.02%) | 113,274 |
| 30 Jun 2017 | USD | 21.75 | 21.95 | 21.57 | 21.67 | 21.67 | +0.05 (+0.23%) | 162,804 |
| 29 Jun 2017 | USD | 21.35 | 21.64 | 21 | 21.62 | 21.62 | +0.34 (+1.60%) | 142,404 |
| 28 Jun 2017 | USD | 21.36 | 21.48 | 21.19 | 21.28 | 21.28 | +0.04 (+0.19%) | 116,459 |
| 27 Jun 2017 | USD | 21.27 | 21.5 | 21.07 | 21.24 | 21.24 | +0.08 (+0.38%) | 145,324 |
| 26 Jun 2017 | USD | 20.87 | 21.51 | 20.67 | 21.16 | 21.16 | +0.27 (+1.29%) | 211,370 |
| 23 Jun 2017 | USD | 20.51 | 20.95 | 20.37 | 20.89 | 20.89 | +0.44 (+2.15%) | 1,558,192 |
| 22 Jun 2017 | USD | 20.45 | 20.65 | 20.31 | 20.45 | 20.45 | +0.03 (+0.15%) | 81,540 |
| 21 Jun 2017 | USD | 20.58 | 20.87 | 20.2 | 20.42 | 20.42 | -0.16 (-0.78%) | 145,305 |
| 20 Jun 2017 | USD | 20.31 | 20.905 | 20.31 | 20.58 | 20.58 | +0.13 (+0.64%) | 161,833 |
| 19 Jun 2017 | USD | 19.94 | 20.55 | 19.785 | 20.45 | 20.45 | +0.56 (+2.82%) | 223,022 |
| 16 Jun 2017 | USD | 19.43 | 20.07 | 19.43 | 19.89 | 19.89 | +0.29 (+1.48%) | 365,738 |
| 15 Jun 2017 | USD | 19.99 | 20.25 | 19.255 | 19.6 | 19.6 | -0.53 (-2.63%) | 440,681 |
| 14 Jun 2017 | USD | 20.45 | 20.7 | 20.05 | 20.13 | 20.13 | -0.43 (-2.09%) | 362,735 |
