| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | USD | 19.48 | 20.01 | 19.48 | 19.75 | 19.75 | +0.27 (+1.39%) | 100,572 |
| 1 May 2017 | USD | 19.45 | 19.54 | 19.42 | 19.48 | 19.48 | +0.15 (+0.78%) | 52,052 |
| 28 Apr 2017 | USD | 19.6 | 19.6 | 19.31 | 19.33 | 19.33 | -0.21 (-1.07%) | 109,225 |
| 27 Apr 2017 | USD | 19.56 | 19.6 | 19.4996 | 19.54 | 19.54 | -0.03 (-0.15%) | 46,232 |
| 26 Apr 2017 | USD | 19.34 | 19.64 | 19.34 | 19.57 | 19.57 | +0.16 (+0.82%) | 92,739 |
| 25 Apr 2017 | USD | 19.32 | 19.6 | 19.22 | 19.41 | 19.41 | +0.22 (+1.15%) | 122,699 |
| 24 Apr 2017 | USD | 19.25 | 19.3 | 19.1 | 19.19 | 19.19 | +0.05 (+0.26%) | 115,266 |
| 21 Apr 2017 | USD | 18.92 | 19.2 | 18.9 | 19.14 | 19.14 | +0.15 (+0.79%) | 136,276 |
| 20 Apr 2017 | USD | 18.95 | 19.57 | 18.85 | 18.99 | 18.99 | +0.04 (+0.21%) | 255,442 |
| 19 Apr 2017 | USD | 18.98 | 19.08 | 18.88 | 18.95 | 18.95 | -0.05 (-0.26%) | 67,521 |
| 18 Apr 2017 | USD | 18.8 | 19.115 | 18.71 | 19 | 19 | +0.12 (+0.64%) | 367,146 |
| 17 Apr 2017 | USD | 18.7 | 19.02 | 18.7 | 18.88 | 18.88 | +0.25 (+1.34%) | 69,687 |
| 14 Apr 2017 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 18.68 | 18.82 | 18.45 | 18.63 | 18.63 | -0.17 (-0.90%) | 72,932 |
| 12 Apr 2017 | USD | 19.13 | 19.13 | 18.77 | 18.8 | 18.8 | -0.4 (-2.08%) | 72,652 |
| 11 Apr 2017 | USD | 19.17 | 19.355 | 19.12 | 19.2 | 19.2 | +0.03 (+0.16%) | 122,414 |
| 10 Apr 2017 | USD | 18.77 | 19.35 | 18.77 | 19.17 | 19.17 | +0.31 (+1.64%) | 102,940 |
| 7 Apr 2017 | USD | 19.02 | 19.02 | 18.77 | 18.86 | 18.86 | -0.12 (-0.63%) | 100,207 |
| 6 Apr 2017 | USD | 18.7 | 19.01 | 18.66 | 18.98 | 18.98 | +0.26 (+1.39%) | 153,529 |
| 5 Apr 2017 | USD | 18.73 | 19 | 18.64 | 18.72 | 18.72 | -0.1 (-0.53%) | 207,275 |
| 4 Apr 2017 | USD | 19.15 | 19.2 | 18.575 | 18.82 | 18.82 | -0.35 (-1.83%) | 240,646 |
| 3 Apr 2017 | USD | 19.1 | 19.23 | 18.75 | 19.17 | 19.17 | +0.05 (+0.26%) | 212,907 |
| 31 Mar 2017 | USD | 19.18 | 19.21 | 18.89 | 19.12 | 19.12 | -0.09 (-0.47%) | 144,749 |
| 30 Mar 2017 | USD | 19.02 | 19.23 | 18.895 | 19.21 | 19.21 | +0.08 (+0.42%) | 138,544 |
| 29 Mar 2017 | USD | 19.01 | 19.525 | 18.27 | 19.13 | 19.13 | -1.28 (-6.27%) | 483,100 |
| 28 Mar 2017 | USD | 19.83 | 20.45 | 19.69 | 20.41 | 20.41 | +0.57 (+2.87%) | 212,631 |
| 27 Mar 2017 | USD | 19.67 | 19.89 | 19.35 | 19.84 | 19.84 | -0.01 (-0.05%) | 99,066 |
| 24 Mar 2017 | USD | 19.85 | 19.96 | 19.75 | 19.85 | 19.85 | +0.01 (+0.05%) | 57,408 |
| 23 Mar 2017 | USD | 19.83 | 19.95 | 19.48 | 19.84 | 19.84 | -0.01 (-0.05%) | 92,296 |
| 22 Mar 2017 | USD | 19.61 | 19.87 | 19.48 | 19.85 | 19.85 | +0.16 (+0.81%) | 104,040 |
