| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2016 | USD | 14.1 | 14.34 | 13.7239 | 13.9 | 13.9 | -0.1 (-0.71%) | 288,385 |
| 26 Dec 2016 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 13.31 | 14.1 | 13.31 | 14 | 14 | +0.99 (+7.61%) | 391,005 |
| 22 Dec 2016 | USD | 13.37 | 13.37 | 12.59 | 13.01 | 13.01 | -0.29 (-2.18%) | 84,986 |
| 21 Dec 2016 | USD | 13.6 | 13.79 | 13.07 | 13.3 | 13.3 | -0.39 (-2.85%) | 121,811 |
| 20 Dec 2016 | USD | 13.97 | 14.07 | 13.55 | 13.69 | 13.69 | -0.26 (-1.86%) | 94,182 |
| 19 Dec 2016 | USD | 13.99 | 14.26 | 13.83 | 13.95 | 13.95 | -0.09 (-0.64%) | 106,014 |
| 16 Dec 2016 | USD | 13.77 | 14.21 | 13.72 | 14.04 | 14.04 | +0.32 (+2.33%) | 494,517 |
| 15 Dec 2016 | USD | 13.79 | 14.17 | 13.6 | 13.72 | 13.72 | -0.1 (-0.72%) | 197,342 |
| 14 Dec 2016 | USD | 14.21 | 14.53 | 13.525 | 13.82 | 13.82 | -0.42 (-2.95%) | 181,989 |
| 13 Dec 2016 | USD | 14.88 | 15 | 14.181 | 14.24 | 14.24 | -0.64 (-4.30%) | 229,932 |
| 12 Dec 2016 | USD | 14.61 | 15 | 14.407 | 14.88 | 14.88 | +0.52 (+3.62%) | 224,589 |
| 9 Dec 2016 | USD | 13.9 | 14.44 | 13.824 | 14.36 | 14.36 | +0.82 (+6.06%) | 192,228 |
| 8 Dec 2016 | USD | 12.71 | 14.45 | 12.71 | 13.54 | 13.54 | +1.02 (+8.15%) | 351,490 |
| 7 Dec 2016 | USD | 12 | 12.93 | 11.99 | 12.52 | 12.52 | +0.52 (+4.33%) | 194,609 |
| 6 Dec 2016 | USD | 10.66 | 12.27 | 10.66 | 12 | 12 | +1.36 (+12.78%) | 216,146 |
| 5 Dec 2016 | USD | 11.28 | 11.28 | 10.36 | 10.64 | 10.64 | -0.94 (-8.12%) | 325,483 |
| 2 Dec 2016 | USD | 12.85 | 12.9 | 11.03 | 11.58 | 11.58 | -1.37 (-10.58%) | 329,644 |
| 1 Dec 2016 | USD | 14.35 | 16.69 | 12.565 | 12.95 | 12.95 | -2.05 (-13.67%) | 382,947 |
| 30 Nov 2016 | USD | 15.49 | 15.49 | 15 | 15 | 15 | -0.87 (-5.48%) | 1,453 |
| 29 Nov 2016 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | USD | 15.4839 | 15.87 | 15.4839 | 15.87 | 15.87 | -0.13 (-0.81%) | 660 |
| 25 Nov 2016 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 16.06 | 16.11 | 15.89 | 16 | 16 | +0.54 (+3.49%) | 1,133 |
| 22 Nov 2016 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +1.4 (+9.96%) | 100 |
| 21 Nov 2016 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.11 (+0.79%) | 200 |
| 18 Nov 2016 | USD | 14.34 | 14.34 | 13 | 13.95 | 13.95 | -1.364 (-8.91%) | 697 |
| 17 Nov 2016 | USD | 9.02 | 15.79 | 9.02 | 15.3143 | 15.3143 | +5.414 (+54.69%) | 7,416 |
| 16 Nov 2016 | USD | 9.04 | 9.9 | 9 | 9.9 | 9.9 | 0.0 (0.0%) | 2,588 |
