| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 50.23 | 51.91 | 50.2 | 51.68 | 51.68 | +1.05 (+2.07%) | 375,300 |
| 16 Jan 2024 | USD | 51.65 | 51.98 | 50.302 | 50.63 | 50.63 | -0.48 (-0.94%) | 533,300 |
| 12 Jan 2024 | USD | 50.84 | 51.96 | 50.63 | 51.11 | 51.11 | +1.82 (+3.69%) | 604,800 |
| 11 Jan 2024 | USD | 48.84 | 49.3 | 47.9 | 49.29 | 49.29 | +0.31 (+0.63%) | 470,700 |
| 10 Jan 2024 | USD | 49.21 | 49.3 | 48.14 | 48.98 | 48.98 | -0.03 (-0.06%) | 444,400 |
| 9 Jan 2024 | USD | 48.78 | 49.14 | 47.65 | 49.01 | 49.01 | +0.6 (+1.24%) | 466,400 |
| 8 Jan 2024 | USD | 47.95 | 48.42 | 47.01 | 48.41 | 48.41 | -0.43 (-0.88%) | 521,500 |
| 5 Jan 2024 | USD | 48.28 | 49.36 | 47.73 | 48.84 | 48.84 | +1 (+2.09%) | 471,900 |
| 4 Jan 2024 | USD | 48.94 | 49.58 | 47.61 | 47.84 | 47.84 | -0.38 (-0.79%) | 1,042,800 |
| 3 Jan 2024 | USD | 46.67 | 48.46 | 46.455 | 48.22 | 48.22 | +1.63 (+3.50%) | 586,700 |
| 2 Jan 2024 | USD | 47 | 47.11 | 46.225 | 46.59 | 46.59 | +1.11 (+2.44%) | 448,100 |
| 29 Dec 2023 | USD | 45.55 | 45.72 | 44.91 | 45.48 | 45.48 | +0.13 (+0.29%) | 380,100 |
| 28 Dec 2023 | USD | 46.07 | 46.6 | 45.22 | 45.35 | 45.35 | -0.82 (-1.78%) | 492,000 |
| 27 Dec 2023 | USD | 46.41 | 46.82 | 45.88 | 46.17 | 46.17 | -0.44 (-0.94%) | 428,300 |
| 26 Dec 2023 | USD | 47.77 | 47.91 | 45.87 | 46.61 | 46.61 | -1.64 (-3.40%) | 543,200 |
| 22 Dec 2023 | USD | 47.85 | 48.545 | 47.73 | 48.25 | 48.25 | +0.78 (+1.64%) | 482,600 |
| 21 Dec 2023 | USD | 46.36 | 47.48 | 46.36 | 47.47 | 47.47 | +1.13 (+2.44%) | 569,200 |
| 20 Dec 2023 | USD | 46.87 | 47.77 | 46.22 | 46.34 | 46.34 | -0.36 (-0.77%) | 778,700 |
| 19 Dec 2023 | USD | 45.5 | 46.72 | 45.1 | 46.7 | 46.7 | +1.23 (+2.71%) | 608,400 |
| 18 Dec 2023 | USD | 46.69 | 46.79 | 44.915 | 45.47 | 45.47 | +0.84 (+1.88%) | 880,100 |
| 15 Dec 2023 | USD | 42.96 | 45.14 | 42.59 | 44.63 | 44.63 | +1.83 (+4.28%) | 1,344,400 |
| 14 Dec 2023 | USD | 43.76 | 43.91 | 42.35 | 42.8 | 42.8 | -0.4 (-0.93%) | 944,300 |
| 13 Dec 2023 | USD | 42.6 | 43.42 | 42.08 | 43.2 | 43.2 | +0.58 (+1.36%) | 592,700 |
| 12 Dec 2023 | USD | 42.96 | 43.52 | 42.482 | 42.62 | 42.62 | -2.08 (-4.65%) | 606,400 |
| 11 Dec 2023 | USD | 44.18 | 44.915 | 43.6 | 44.7 | 44.7 | +0.22 (+0.49%) | 600,200 |
| 8 Dec 2023 | USD | 44.7 | 44.93 | 44.25 | 44.48 | 44.48 | +0.23 (+0.52%) | 302,900 |
| 7 Dec 2023 | USD | 44.85 | 44.91 | 43.63 | 44.25 | 44.25 | -0.34 (-0.76%) | 419,800 |
| 6 Dec 2023 | USD | 45.495 | 46 | 44.53 | 44.59 | 44.59 | -0.81 (-1.78%) | 427,100 |
| 5 Dec 2023 | USD | 46.06 | 46.1 | 45.185 | 45.4 | 45.4 | -0.66 (-1.43%) | 533,800 |
| 4 Dec 2023 | USD | 46.65 | 47 | 45.64 | 46.06 | 46.06 | -0.7 (-1.50%) | 596,700 |
