| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 45.68 | 47.07 | 45.64 | 46.76 | 46.76 | +1.12 (+2.45%) | 628,000 |
| 30 Nov 2023 | USD | 44.55 | 45.88 | 43.74 | 45.64 | 45.64 | +0.88 (+1.97%) | 767,100 |
| 29 Nov 2023 | USD | 45.37 | 45.62 | 44.583 | 44.76 | 44.76 | -0.65 (-1.43%) | 602,100 |
| 28 Nov 2023 | USD | 46.69 | 46.805 | 45.41 | 45.41 | 45.41 | -1.22 (-2.62%) | 381,400 |
| 27 Nov 2023 | USD | 47.01 | 47.344 | 46.3 | 46.63 | 46.63 | -0.55 (-1.17%) | 398,200 |
| 24 Nov 2023 | USD | 46.91 | 47.77 | 46.91 | 47.18 | 47.18 | +0.49 (+1.05%) | 139,300 |
| 22 Nov 2023 | USD | 45.04 | 46.93 | 44.74 | 46.69 | 46.69 | +0.82 (+1.79%) | 346,300 |
| 21 Nov 2023 | USD | 46.31 | 46.31 | 45.325 | 45.87 | 45.87 | -0.8 (-1.71%) | 485,200 |
| 20 Nov 2023 | USD | 46.82 | 47.21 | 46.53 | 46.67 | 46.67 | +0.08 (+0.17%) | 400,500 |
| 17 Nov 2023 | USD | 46.41 | 47.5 | 46.41 | 46.59 | 46.59 | +0.51 (+1.11%) | 454,400 |
| 16 Nov 2023 | USD | 46.71 | 46.88 | 45.83 | 46.08 | 46.08 | -0.86 (-1.83%) | 396,300 |
| 15 Nov 2023 | USD | 47.97 | 48.72 | 46.92 | 46.94 | 46.94 | -1.04 (-2.17%) | 659,200 |
| 14 Nov 2023 | USD | 47.9 | 48.34 | 46.83 | 47.98 | 47.98 | +0.11 (+0.23%) | 658,300 |
| 13 Nov 2023 | USD | 47.69 | 48.1 | 47.25 | 47.87 | 47.87 | +0.27 (+0.57%) | 576,700 |
| 10 Nov 2023 | USD | 47.5 | 47.89 | 47.25 | 47.6 | 47.6 | +0.35 (+0.74%) | 591,000 |
| 9 Nov 2023 | USD | 47.75 | 48.42 | 47.21 | 47.25 | 47.25 | +0.02 (+0.04%) | 513,300 |
| 8 Nov 2023 | USD | 47.71 | 47.88 | 46.01 | 47.23 | 47.23 | -0.96 (-1.99%) | 1,356,900 |
| 7 Nov 2023 | USD | 49.395 | 49.65 | 46.67 | 48.19 | 48.19 | -0.9 (-1.83%) | 1,045,600 |
| 6 Nov 2023 | USD | 49.7 | 50 | 48.7 | 49.09 | 49.09 | -0.41 (-0.83%) | 551,700 |
| 3 Nov 2023 | USD | 49.31 | 49.73 | 48.13 | 49.5 | 49.5 | -0.17 (-0.34%) | 484,600 |
| 2 Nov 2023 | USD | 49.37 | 50.31 | 48.75 | 49.67 | 49.67 | +0.1 (+0.20%) | 490,400 |
| 1 Nov 2023 | USD | 48.24 | 49.9 | 48.09 | 49.57 | 49.57 | +1.48 (+3.08%) | 563,000 |
| 31 Oct 2023 | USD | 48.08 | 49.16 | 47.84 | 48.09 | 48.09 | +0.03 (+0.06%) | 789,100 |
| 30 Oct 2023 | USD | 49.51 | 50 | 47.36 | 48.06 | 48.06 | -1.16 (-2.36%) | 636,100 |
| 27 Oct 2023 | USD | 48.28 | 49.58 | 47.76 | 49.22 | 49.22 | +1.23 (+2.56%) | 807,200 |
| 26 Oct 2023 | USD | 47.73 | 48.62 | 46.91 | 47.99 | 47.99 | +0.2 (+0.42%) | 985,000 |
| 25 Oct 2023 | USD | 46.69 | 47.95 | 46.69 | 47.79 | 47.79 | +1.12 (+2.40%) | 1,303,600 |
| 24 Oct 2023 | USD | 45.4 | 46.83 | 45.4 | 46.67 | 46.67 | +1.67 (+3.71%) | 889,700 |
| 23 Oct 2023 | USD | 44.84 | 45.56 | 44.68 | 45 | 45 | -0.1 (-0.22%) | 614,900 |
| 20 Oct 2023 | USD | 45.75 | 45.915 | 44.68 | 45.1 | 45.1 | -0.45 (-0.99%) | 399,300 |
