| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 45.44 | 45.92 | 44.51 | 45.55 | 45.55 | -0.31 (-0.68%) | 515,000 |
| 18 Oct 2023 | USD | 46.15 | 46.62 | 45.675 | 45.86 | 45.86 | -0.22 (-0.48%) | 543,000 |
| 17 Oct 2023 | USD | 46.13 | 46.95 | 45.93 | 46.08 | 46.08 | +0.15 (+0.33%) | 529,500 |
| 16 Oct 2023 | USD | 46.3 | 46.53 | 45.02 | 45.93 | 45.93 | +0.04 (+0.09%) | 632,900 |
| 13 Oct 2023 | USD | 45.32 | 46.65 | 45.32 | 45.89 | 45.89 | +0.84 (+1.86%) | 609,200 |
| 12 Oct 2023 | USD | 45.08 | 45.43 | 44.47 | 45.05 | 45.05 | +0.53 (+1.19%) | 342,900 |
| 11 Oct 2023 | USD | 43.86 | 44.655 | 43.37 | 44.52 | 44.52 | +0.21 (+0.47%) | 368,200 |
| 10 Oct 2023 | USD | 44.04 | 45.27 | 44 | 44.31 | 44.31 | +0.31 (+0.70%) | 460,700 |
| 9 Oct 2023 | USD | 43.56 | 44.84 | 43.56 | 44 | 44 | +1.29 (+3.02%) | 894,900 |
| 6 Oct 2023 | USD | 43.14 | 43.47 | 42.245 | 42.71 | 42.71 | -0.43 (-1.00%) | 341,700 |
| 5 Oct 2023 | USD | 40.99 | 43.18 | 40.99 | 43.14 | 43.14 | +2.17 (+5.30%) | 611,100 |
| 4 Oct 2023 | USD | 42.17 | 42.26 | 40.68 | 40.97 | 40.97 | -1.86 (-4.34%) | 518,600 |
| 3 Oct 2023 | USD | 43 | 43.1 | 41.8 | 42.83 | 42.83 | -0.27 (-0.63%) | 325,500 |
| 2 Oct 2023 | USD | 44.96 | 45.34 | 43.05 | 43.1 | 43.1 | -1.9 (-4.22%) | 508,100 |
| 29 Sep 2023 | USD | 45.16 | 45.6 | 44.64 | 45 | 45 | -0.09 (-0.20%) | 521,300 |
| 28 Sep 2023 | USD | 44.77 | 45.35 | 44.25 | 45.09 | 45.09 | +0.66 (+1.49%) | 535,300 |
| 27 Sep 2023 | USD | 44.73 | 45.42 | 44.09 | 44.43 | 44.43 | +0.19 (+0.43%) | 490,400 |
| 26 Sep 2023 | USD | 43.09 | 45.08 | 42.84 | 44.24 | 44.24 | +1.05 (+2.43%) | 444,100 |
| 25 Sep 2023 | USD | 42.43 | 43.44 | 42.11 | 43.19 | 43.19 | +0.62 (+1.46%) | 302,700 |
| 22 Sep 2023 | USD | 42.26 | 43.442 | 42.26 | 42.57 | 42.57 | +0.52 (+1.24%) | 317,800 |
| 21 Sep 2023 | USD | 42.26 | 43.25 | 41.52 | 42.05 | 42.05 | +0.1 (+0.24%) | 410,300 |
| 20 Sep 2023 | USD | 42.51 | 42.85 | 41.95 | 41.95 | 41.95 | -0.14 (-0.33%) | 368,500 |
| 19 Sep 2023 | USD | 43 | 43.25 | 41.8 | 42.09 | 42.09 | -0.56 (-1.31%) | 400,900 |
| 18 Sep 2023 | USD | 41.57 | 42.94 | 41.51 | 42.65 | 42.65 | +1.68 (+4.10%) | 520,300 |
| 15 Sep 2023 | USD | 41.18 | 41.56 | 40.845 | 40.97 | 40.97 | -0.27 (-0.65%) | 752,500 |
| 14 Sep 2023 | USD | 40.85 | 42.07 | 40.85 | 41.24 | 41.24 | +0.81 (+2.00%) | 339,500 |
| 13 Sep 2023 | USD | 40.89 | 41.68 | 40.11 | 40.43 | 40.43 | -0.52 (-1.27%) | 441,900 |
| 12 Sep 2023 | USD | 41.3 | 41.99 | 40.8 | 40.95 | 40.95 | -1.22 (-2.89%) | 306,500 |
| 11 Sep 2023 | USD | 43.41 | 43.83 | 41.97 | 42.17 | 42.17 | -1.3 (-2.99%) | 472,000 |
| 8 Sep 2023 | USD | 41.39 | 43.59 | 41.39 | 43.47 | 43.47 | +2.23 (+5.41%) | 435,900 |
