| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.0072 | 0.0075 | 0.007 | 0.0074 | 0.0074 | +0 (+2.78%) | 278,216 |
| 31 Mar 2022 | USD | 0.0073 | 0.0074 | 0.007 | 0.0072 | 0.0072 | -0 (-1.37%) | 211,762 |
| 30 Mar 2022 | USD | 0.007 | 0.0074 | 0.0069 | 0.0073 | 0.0073 | 0.0 (0.0%) | 231,264 |
| 29 Mar 2022 | USD | 0.0074 | 0.0074 | 0.007 | 0.0073 | 0.0073 | -0 (-1.35%) | 278,093 |
| 28 Mar 2022 | USD | 0.0074 | 0.0076 | 0.0073 | 0.0074 | 0.0074 | 0.0 (0.0%) | 326,589 |
| 27 Mar 2022 | USD | 0.0073 | 0.0074 | 0.0072 | 0.0074 | 0.0074 | +0 (+1.37%) | 380,920 |
| 26 Mar 2022 | USD | 0.0071 | 0.0078 | 0.0071 | 0.0073 | 0.0073 | +0 (+2.82%) | 625,803 |
| 25 Mar 2022 | USD | 0.0073 | 0.0074 | 0.0071 | 0.0071 | 0.0071 | -0 (-2.74%) | 396,697 |
| 24 Mar 2022 | USD | 0.0071 | 0.0083 | 0.0071 | 0.0073 | 0.0073 | +0 (+2.82%) | 734,588 |
| 23 Mar 2022 | USD | 0.0071 | 0.0072 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 269,499 |
| 22 Mar 2022 | USD | 0.0069 | 0.0073 | 0.0069 | 0.0071 | 0.0071 | +0 (+2.90%) | 508,373 |
| 21 Mar 2022 | USD | 0.0069 | 0.007 | 0.0068 | 0.0069 | 0.0069 | 0.0 (0.0%) | 411,235 |
| 20 Mar 2022 | USD | 0.0072 | 0.0074 | 0.0069 | 0.0069 | 0.0069 | -0 (-5.48%) | 556,488 |
| 19 Mar 2022 | USD | 0.0071 | 0.0076 | 0.007 | 0.0073 | 0.0073 | +0 (+2.82%) | 488,390 |
| 18 Mar 2022 | USD | 0.0072 | 0.0073 | 0.0069 | 0.0071 | 0.0071 | -0 (-1.39%) | 361,793 |
| 17 Mar 2022 | USD | 0.0078 | 0.0088 | 0.0071 | 0.0072 | 0.0072 | -0.001 (-7.69%) | 913,254 |
| 16 Mar 2022 | USD | 0.0108 | 0.0108 | 0.0073 | 0.0078 | 0.0078 | -0.003 (-26.42%) | 2,552,417 |
| 15 Mar 2022 | USD | 0.0069 | 0.0127 | 0.0067 | 0.0106 | 0.0106 | +0.004 (+53.62%) | 3,260,024 |
| 14 Mar 2022 | USD | 0.0069 | 0.007 | 0.0068 | 0.0069 | 0.0069 | 0.0 (0.0%) | 417,047 |
| 13 Mar 2022 | USD | 0.0069 | 0.0074 | 0.0065 | 0.0069 | 0.0069 | +0 (+1.47%) | 550,648 |
| 12 Mar 2022 | USD | 0.0066 | 0.0081 | 0.0065 | 0.0068 | 0.0068 | +0 (+3.03%) | 667,269 |
| 11 Mar 2022 | USD | 0.0066 | 0.0067 | 0.0064 | 0.0066 | 0.0066 | 0.0 (0.0%) | 471,165 |
| 10 Mar 2022 | USD | 0.0068 | 0.0069 | 0.0064 | 0.0066 | 0.0066 | -0 (-2.94%) | 372,998 |
| 9 Mar 2022 | USD | 0.0066 | 0.007 | 0.0066 | 0.0068 | 0.0068 | +0 (+3.03%) | 349,782 |
| 8 Mar 2022 | USD | 0.0069 | 0.0069 | 0.0066 | 0.0066 | 0.0066 | -0 (-2.94%) | 354,958 |
| 7 Mar 2022 | USD | 0.0068 | 0.0072 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 498,954 |
| 6 Mar 2022 | USD | 0.0068 | 0.0069 | 0.0066 | 0.0068 | 0.0068 | 0.0 (0.0%) | 471,003 |
| 5 Mar 2022 | USD | 0.0068 | 0.0069 | 0.0066 | 0.0068 | 0.0068 | 0.0 (0.0%) | 418,120 |
| 4 Mar 2022 | USD | 0.007 | 0.007 | 0.0067 | 0.0068 | 0.0068 | -0 (-4.23%) | 617,594 |
| 3 Mar 2022 | USD | 0.0071 | 0.0072 | 0.0069 | 0.0071 | 0.0071 | 0.0 (0.0%) | 451,136 |
