| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 43.23 | 43.35 | 42.51 | 42.75 | 42.75 | -0.48 (-1.11%) | 38,100,020 |
| 13 Mar 2024 | USD | 44.51 | 44.98 | 43.2 | 43.23 | 43.23 | -2.01 (-4.44%) | 53,195,930 |
| 12 Mar 2024 | USD | 45.06 | 45.265 | 44.46 | 45.24 | 45.24 | +0.38 (+0.85%) | 31,795,830 |
| 11 Mar 2024 | USD | 43.87 | 44.93 | 43.66 | 44.86 | 44.86 | +0.86 (+1.95%) | 35,050,992 |
| 8 Mar 2024 | USD | 46.44 | 46.6277 | 44 | 44 | 44 | -2.15 (-4.66%) | 54,916,602 |
| 7 Mar 2024 | USD | 45.55 | 46.4199 | 45.18 | 46.15 | 46.15 | +1.64 (+3.68%) | 50,378,152 |
| 6 Mar 2024 | USD | 43.93 | 45.505 | 43.555 | 44.51 | 44.51 | +1.35 (+3.13%) | 52,652,047 |
| 5 Mar 2024 | USD | 44.56 | 44.8675 | 42.69 | 43.16 | 43.16 | -2.45 (-5.37%) | 56,655,141 |
| 4 Mar 2024 | USD | 44.27 | 46.61 | 43.85 | 45.61 | 45.61 | +1.79 (+4.08%) | 59,990,809 |
| 1 Mar 2024 | USD | 43.41 | 44.2698 | 43.13 | 43.82 | 43.82 | +0.77 (+1.79%) | 41,426,070 |
| 29 Feb 2024 | USD | 42.37 | 43.15 | 42.3551 | 43.05 | 43.05 | +1.06 (+2.52%) | 48,875,121 |
| 28 Feb 2024 | USD | 42.44 | 42.45 | 41.91 | 41.99 | 41.99 | -0.74 (-1.73%) | 26,928,471 |
| 27 Feb 2024 | USD | 43.25 | 43.265 | 42.51 | 42.73 | 42.73 | -0.26 (-0.60%) | 25,126,369 |
| 26 Feb 2024 | USD | 43.5 | 43.68 | 42.82 | 42.99 | 42.99 | 0.0 (0.0%) | 27,035,381 |
| 23 Feb 2024 | USD | 43.125 | 43.51 | 42.66 | 42.99 | 42.99 | +0.01 (+0.02%) | 33,810,711 |
| 22 Feb 2024 | USD | 44.68 | 44.68 | 42.53 | 42.98 | 42.98 | -0.49 (-1.13%) | 62,809,320 |
| 21 Feb 2024 | USD | 44.48 | 44.69 | 43.08 | 43.47 | 43.47 | -1.05 (-2.36%) | 57,714,969 |
| 20 Feb 2024 | USD | 44.26 | 45.17 | 43.42 | 44.52 | 44.52 | +1.01 (+2.32%) | 61,514,141 |
| 16 Feb 2024 | USD | 44.03 | 44.2199 | 43.12 | 43.51 | 43.51 | -0.54 (-1.23%) | 29,975,301 |
| 15 Feb 2024 | USD | 44.755 | 45.27 | 44.02 | 44.05 | 44.05 | -0.14 (-0.32%) | 44,024,512 |
| 14 Feb 2024 | USD | 43.82 | 44.29 | 43.39 | 44.19 | 44.19 | +1.03 (+2.39%) | 36,186,230 |
| 13 Feb 2024 | USD | 43 | 43.63 | 42.76 | 43.16 | 43.16 | -0.87 (-1.98%) | 36,622,230 |
| 12 Feb 2024 | USD | 43.39 | 45.04 | 43.32 | 44.03 | 44.03 | +0.72 (+1.66%) | 51,107,352 |
| 9 Feb 2024 | USD | 42.55 | 43.52 | 42.395 | 43.31 | 43.31 | +0.81 (+1.91%) | 51,192,961 |
| 8 Feb 2024 | USD | 42.72 | 42.97 | 42.33 | 42.5 | 42.5 | -0.28 (-0.65%) | 33,206,469 |
| 7 Feb 2024 | USD | 42.89 | 43.095 | 42.55 | 42.78 | 42.78 | +0.04 (+0.09%) | 34,269,246 |
| 6 Feb 2024 | USD | 42.7 | 42.78 | 42.14 | 42.74 | 42.74 | -0.03 (-0.07%) | 34,068,219 |
| 5 Feb 2024 | USD | 42.62 | 43.15 | 42.425 | 42.77 | 42.77 | +0.17 (+0.40%) | 28,890,260 |
| 2 Feb 2024 | USD | 43 | 43.14 | 41.6 | 42.6 | 42.6 | -0.76 (-1.75%) | 53,683,500 |
| 1 Feb 2024 | USD | 43.15 | 43.57 | 42.485 | 43.36 | 43.36 | +0.28 (+0.65%) | 38,819,859 |
