| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 42.57 | 43.785 | 42.36 | 43.08 | 43.08 | +0.16 (+0.37%) | 51,584,246 |
| 30 Jan 2024 | USD | 43.67 | 43.82 | 42.89 | 42.92 | 42.92 | -0.92 (-2.10%) | 47,958,762 |
| 29 Jan 2024 | USD | 43.71 | 43.99 | 42.81 | 43.84 | 43.84 | +0.19 (+0.44%) | 51,790,859 |
| 26 Jan 2024 | USD | 44.18 | 45.41 | 43.35 | 43.65 | 43.65 | -5.9 (-11.91%) | 127,665,297 |
| 25 Jan 2024 | USD | 50 | 50.3 | 48.97 | 49.55 | 49.55 | +0.46 (+0.94%) | 84,845,086 |
| 24 Jan 2024 | USD | 49.17 | 49.77 | 48.27 | 49.09 | 49.09 | +0.2 (+0.41%) | 49,375,800 |
| 23 Jan 2024 | USD | 48.12 | 48.94 | 47.32 | 48.89 | 48.89 | +0.67 (+1.39%) | 37,224,100 |
| 22 Jan 2024 | USD | 48.85 | 49.17 | 47.64 | 48.22 | 48.22 | +0.07 (+0.15%) | 45,639,500 |
| 19 Jan 2024 | USD | 47 | 48.76 | 46.44 | 48.15 | 48.15 | +1.41 (+3.02%) | 55,912,900 |
| 18 Jan 2024 | USD | 47.03 | 47.57 | 46.17 | 46.74 | 46.74 | +0.68 (+1.48%) | 46,681,300 |
| 17 Jan 2024 | USD | 46.42 | 46.42 | 45.65 | 46.06 | 46.06 | -1 (-2.12%) | 33,488,000 |
| 16 Jan 2024 | USD | 46.98 | 47.22 | 46.38 | 47.06 | 47.06 | -0.06 (-0.13%) | 43,720,700 |
| 12 Jan 2024 | USD | 47.6 | 47.67 | 46.61 | 47.12 | 47.12 | -0.52 (-1.09%) | 27,448,800 |
| 11 Jan 2024 | USD | 47.44 | 47.84 | 46.73 | 47.64 | 47.64 | +0.17 (+0.36%) | 31,707,900 |
| 10 Jan 2024 | USD | 48.24 | 48.3 | 46.94 | 47.47 | 47.47 | -0.58 (-1.21%) | 31,480,200 |
| 9 Jan 2024 | USD | 48.01 | 48.56 | 47.8 | 48.05 | 48.05 | -0.4 (-0.83%) | 30,097,000 |
| 8 Jan 2024 | USD | 47.07 | 48.76 | 46.97 | 48.45 | 48.45 | +1.56 (+3.33%) | 42,135,100 |
| 5 Jan 2024 | USD | 47.03 | 47.83 | 46.64 | 46.89 | 46.89 | +0.02 (+0.04%) | 34,332,100 |
| 4 Jan 2024 | USD | 45.72 | 47.16 | 45.24 | 46.87 | 46.87 | -0.18 (-0.38%) | 47,797,800 |
| 3 Jan 2024 | USD | 47.1 | 47.81 | 46.8 | 47.05 | 47.05 | -0.75 (-1.57%) | 35,858,400 |
| 2 Jan 2024 | USD | 49.2 | 49.38 | 47.45 | 47.8 | 47.8 | -2.45 (-4.88%) | 45,905,700 |
| 29 Dec 2023 | USD | 50.3 | 50.57 | 49.77 | 50.25 | 50.25 | -0.14 (-0.28%) | 29,266,500 |
| 28 Dec 2023 | USD | 50.81 | 50.87 | 50.16 | 50.39 | 50.39 | -0.37 (-0.73%) | 27,705,200 |
| 27 Dec 2023 | USD | 50.63 | 51.28 | 50.19 | 50.76 | 50.76 | +0.26 (+0.51%) | 52,148,000 |
| 26 Dec 2023 | USD | 48.92 | 50.52 | 48.71 | 50.5 | 50.5 | +2.5 (+5.21%) | 60,287,400 |
| 22 Dec 2023 | USD | 47.25 | 48.16 | 47.2 | 48 | 48 | +0.92 (+1.95%) | 30,053,700 |
| 21 Dec 2023 | USD | 46.48 | 47.12 | 46.02 | 47.08 | 47.08 | +1.32 (+2.88%) | 28,320,500 |
| 20 Dec 2023 | USD | 46.64 | 46.95 | 45.7 | 45.76 | 45.76 | -0.9 (-1.93%) | 38,159,100 |
| 19 Dec 2023 | USD | 45.6 | 46.68 | 45.51 | 46.66 | 46.66 | +0.97 (+2.12%) | 35,358,800 |
| 18 Dec 2023 | USD | 46.15 | 46.23 | 45.4 | 45.69 | 45.69 | -0.47 (-1.02%) | 27,895,700 |
