| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1983 | USD | 41.25 | 41.501 | 40.751 | 41.25 | 0.4297 | -0.251 (-0.60%) | 329,500 |
| 28 Dec 1983 | USD | 41.501 | 41.75 | 41 | 41.501 | 0.4323 | 0.0 (0.0%) | 114,200 |
| 27 Dec 1983 | USD | 41.501 | 42 | 41.126 | 41.501 | 0.4323 | +0.75 (+1.84%) | 212,400 |
| 26 Dec 1983 | USD | 40.751 | 40.751 | 40.751 | 40.751 | 0.4245 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 40.751 | 41.501 | 40.751 | 40.751 | 0.4245 | -0.499 (-1.21%) | 52,100 |
| 22 Dec 1983 | USD | 41.25 | 42.5 | 41.25 | 41.25 | 0.4297 | -0.75 (-1.79%) | 258,800 |
| 21 Dec 1983 | USD | 42 | 42.251 | 41 | 42 | 0.4375 | +0.75 (+1.82%) | 300,800 |
| 20 Dec 1983 | USD | 41.25 | 42.251 | 41 | 41.25 | 0.4297 | -0.75 (-1.79%) | 256,200 |
| 19 Dec 1983 | USD | 42 | 42.251 | 40.751 | 42 | 0.4375 | +1.249 (+3.06%) | 400,800 |
| 16 Dec 1983 | USD | 40.751 | 41 | 39.75 | 40.751 | 0.4245 | +1.001 (+2.52%) | 485,200 |
| 15 Dec 1983 | USD | 39.75 | 40.5 | 39.5 | 39.75 | 0.4141 | -0.5 (-1.24%) | 356,600 |
| 14 Dec 1983 | USD | 40.25 | 42 | 40.001 | 40.25 | 0.4193 | -2.001 (-4.74%) | 450,400 |
| 13 Dec 1983 | USD | 42.251 | 43.001 | 41.75 | 42.251 | 0.4401 | -0.75 (-1.74%) | 304,000 |
| 12 Dec 1983 | USD | 43.001 | 43.25 | 41.75 | 43.001 | 0.4479 | +1.251 (+3.00%) | 433,800 |
| 9 Dec 1983 | USD | 41.75 | 41.75 | 41.25 | 41.75 | 0.4349 | +0.249 (+0.60%) | 238,100 |
| 8 Dec 1983 | USD | 41.501 | 42 | 41 | 41.501 | 0.4323 | +0.126 (+0.30%) | 460,100 |
| 7 Dec 1983 | USD | 41.375 | 41.75 | 40.25 | 41.375 | 0.431 | +1.125 (+2.80%) | 446,700 |
| 6 Dec 1983 | USD | 40.25 | 41.25 | 40.25 | 40.25 | 0.4193 | -0.75 (-1.83%) | 512,200 |
| 5 Dec 1983 | USD | 41 | 41.501 | 41 | 41 | 0.4271 | -0.25 (-0.61%) | 429,500 |
| 2 Dec 1983 | USD | 41.25 | 42 | 41.25 | 41.25 | 0.4297 | -0.75 (-1.79%) | 353,700 |
| 1 Dec 1983 | USD | 42 | 42.251 | 41.501 | 42 | 0.4375 | +0.25 (+0.60%) | 403,300 |
| 30 Nov 1983 | USD | 41.75 | 42.5 | 41.501 | 41.75 | 0.4349 | -0.75 (-1.76%) | 386,000 |
| 29 Nov 1983 | USD | 42.5 | 43.25 | 42 | 42.5 | 0.4427 | -0.501 (-1.17%) | 1,369,400 |
| 28 Nov 1983 | USD | 43.001 | 43.25 | 42.251 | 43.001 | 0.4479 | +0.251 (+0.59%) | 317,100 |
| 25 Nov 1983 | USD | 42.75 | 42.75 | 41.25 | 42.75 | 0.4453 | +0.75 (+1.79%) | 226,600 |
| 24 Nov 1983 | USD | 42 | 42 | 42 | 42 | 0.4375 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 42 | 42.75 | 41.25 | 42 | 0.4375 | -0.75 (-1.75%) | 557,100 |
| 22 Nov 1983 | USD | 42.75 | 43.001 | 42 | 42.75 | 0.4453 | +1 (+2.40%) | 603,500 |
| 21 Nov 1983 | USD | 41.75 | 42.5 | 41.501 | 41.75 | 0.4349 | 0.0 (0.0%) | 165,200 |
| 18 Nov 1983 | USD | 41.75 | 42.75 | 41 | 41.75 | 0.4349 | -0.75 (-1.76%) | 184,900 |
