| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1983 | USD | 42.5 | 42.5 | 41 | 42.5 | 0.4427 | +0.75 (+1.80%) | 250,600 |
| 16 Nov 1983 | USD | 41.75 | 42.125 | 40.25 | 41.75 | 0.4349 | +1.5 (+3.73%) | 211,900 |
| 15 Nov 1983 | USD | 40.25 | 41.75 | 39.75 | 40.25 | 0.4193 | -1.251 (-3.01%) | 313,000 |
| 14 Nov 1983 | USD | 41.501 | 42.75 | 41 | 41.501 | 0.4323 | +0.251 (+0.61%) | 575,300 |
| 11 Nov 1983 | USD | 41.25 | 41.75 | 39.5 | 41.25 | 0.4297 | +1.75 (+4.43%) | 391,400 |
| 10 Nov 1983 | USD | 39.5 | 40.001 | 38 | 39.5 | 0.4115 | +2 (+5.33%) | 693,600 |
| 9 Nov 1983 | USD | 37.5 | 37.751 | 35.25 | 37.5 | 0.3906 | +1.999 (+5.63%) | 827,300 |
| 8 Nov 1983 | USD | 35.501 | 35.75 | 35 | 35.501 | 0.3698 | 0.0 (0.0%) | 403,200 |
| 7 Nov 1983 | USD | 35.501 | 36.75 | 35.25 | 35.501 | 0.3698 | -1.249 (-3.40%) | 860,300 |
| 4 Nov 1983 | USD | 36.75 | 37.001 | 36.251 | 36.75 | 0.3828 | 0.0 (0.0%) | 475,900 |
| 3 Nov 1983 | USD | 36.75 | 37.5 | 36.75 | 36.75 | 0.3828 | -0.5 (-1.34%) | 595,300 |
| 2 Nov 1983 | USD | 37.25 | 37.751 | 36.75 | 37.25 | 0.388 | +0.249 (+0.67%) | 587,500 |
| 1 Nov 1983 | USD | 37.001 | 37.751 | 36.251 | 37.001 | 0.3854 | -0.75 (-1.99%) | 765,600 |
| 31 Oct 1983 | USD | 37.751 | 38.75 | 37.001 | 37.751 | 0.3932 | -0.249 (-0.66%) | 648,000 |
| 28 Oct 1983 | USD | 38 | 40.001 | 37.751 | 38 | 0.3958 | -1 (-2.56%) | 592,700 |
| 27 Oct 1983 | USD | 39 | 39.251 | 38.25 | 39 | 0.4062 | +0.499 (+1.30%) | 431,600 |
| 26 Oct 1983 | USD | 38.501 | 39.75 | 38.25 | 38.501 | 0.4011 | -0.999 (-2.53%) | 444,800 |
| 25 Oct 1983 | USD | 39.5 | 39.75 | 38 | 39.5 | 0.4115 | +1.25 (+3.27%) | 669,100 |
| 24 Oct 1983 | USD | 38.25 | 38.501 | 37.751 | 38.25 | 0.3984 | -0.251 (-0.65%) | 535,700 |
| 21 Oct 1983 | USD | 38.501 | 39.251 | 38 | 38.501 | 0.4011 | -0.499 (-1.28%) | 853,600 |
| 20 Oct 1983 | USD | 39 | 39.251 | 37.751 | 39 | 0.4062 | +1.249 (+3.31%) | 758,200 |
| 19 Oct 1983 | USD | 37.751 | 38.75 | 37.751 | 37.751 | 0.3932 | -0.499 (-1.30%) | 1,015,500 |
| 18 Oct 1983 | USD | 38.25 | 40.5 | 37.875 | 38.25 | 0.3984 | -2.25 (-5.56%) | 444,000 |
| 17 Oct 1983 | USD | 40.5 | 41.25 | 40.25 | 40.5 | 0.4219 | -0.251 (-0.62%) | 446,200 |
| 14 Oct 1983 | USD | 40.751 | 42 | 40.001 | 40.751 | 0.4245 | -0.75 (-1.81%) | 598,300 |
| 13 Oct 1983 | USD | 41.501 | 42.75 | 41.25 | 41.501 | 0.4323 | -0.249 (-0.60%) | 270,900 |
| 12 Oct 1983 | USD | 41.75 | 43.001 | 41.25 | 41.75 | 0.4349 | -1.251 (-2.91%) | 298,000 |
| 11 Oct 1983 | USD | 43.001 | 44 | 43.001 | 43.001 | 0.4479 | -0.499 (-1.15%) | 571,600 |
| 10 Oct 1983 | USD | 43.5 | 43.625 | 42.251 | 43.5 | 0.4531 | +1.249 (+2.96%) | 291,300 |
| 7 Oct 1983 | USD | 42.251 | 43.125 | 42 | 42.251 | 0.4401 | +0.501 (+1.20%) | 475,900 |
