| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1983 | USD | 41.75 | 41.75 | 40.25 | 41.75 | 0.4349 | +1.5 (+3.73%) | 406,200 |
| 5 Oct 1983 | USD | 40.25 | 40.751 | 39.75 | 40.25 | 0.4193 | -0.25 (-0.62%) | 349,000 |
| 4 Oct 1983 | USD | 40.5 | 40.751 | 40.001 | 40.5 | 0.4219 | -0.251 (-0.62%) | 372,500 |
| 3 Oct 1983 | USD | 40.751 | 41.75 | 40.25 | 40.751 | 0.4245 | -0.499 (-1.21%) | 517,200 |
| 30 Sep 1983 | USD | 41.25 | 43.5 | 41 | 41.25 | 0.4297 | -2 (-4.62%) | 315,100 |
| 29 Sep 1983 | USD | 43.25 | 44 | 42.875 | 43.25 | 0.4505 | -0.25 (-0.57%) | 266,300 |
| 28 Sep 1983 | USD | 43.5 | 43.751 | 42.5 | 43.5 | 0.4531 | +0.25 (+0.58%) | 411,900 |
| 27 Sep 1983 | USD | 43.25 | 43.5 | 42.5 | 43.25 | 0.4505 | 0.0 (0.0%) | 354,500 |
| 26 Sep 1983 | USD | 43.25 | 43.25 | 42.251 | 43.25 | 0.4505 | +0.5 (+1.17%) | 606,400 |
| 23 Sep 1983 | USD | 42.75 | 43.001 | 41.75 | 42.75 | 0.4453 | -0.251 (-0.58%) | 311,900 |
| 22 Sep 1983 | USD | 43.001 | 45.125 | 42 | 43.001 | 0.4479 | -0.75 (-1.71%) | 333,500 |
| 21 Sep 1983 | USD | 43.751 | 44.25 | 43.25 | 43.751 | 0.4557 | 0.0 (0.0%) | 799,900 |
| 20 Sep 1983 | USD | 43.751 | 44.25 | 42.75 | 43.751 | 0.4557 | +1.251 (+2.94%) | 619,500 |
| 19 Sep 1983 | USD | 42.5 | 43.001 | 41.501 | 42.5 | 0.4427 | +0.999 (+2.41%) | 388,600 |
| 16 Sep 1983 | USD | 41.501 | 41.75 | 40.376 | 41.501 | 0.4323 | +0.251 (+0.61%) | 352,100 |
| 15 Sep 1983 | USD | 41.25 | 41.75 | 40.25 | 41.25 | 0.4297 | 0.0 (0.0%) | 327,200 |
| 14 Sep 1983 | USD | 41.25 | 42 | 39.75 | 41.25 | 0.4297 | -0.75 (-1.79%) | 544,400 |
| 13 Sep 1983 | USD | 42 | 43.001 | 41.25 | 42 | 0.4375 | -0.251 (-0.59%) | 346,700 |
| 12 Sep 1983 | USD | 42.251 | 45.251 | 41.501 | 42.251 | 0.4401 | -1.999 (-4.52%) | 419,200 |
| 9 Sep 1983 | USD | 44.25 | 45 | 43.751 | 44.25 | 0.4609 | -0.251 (-0.56%) | 1,192,700 |
| 8 Sep 1983 | USD | 44.501 | 44.75 | 42.125 | 44.501 | 0.4636 | +1.5 (+3.49%) | 879,800 |
| 7 Sep 1983 | USD | 43.001 | 44.75 | 42.5 | 43.001 | 0.4479 | -1.749 (-3.91%) | 504,100 |
| 6 Sep 1983 | USD | 44.75 | 46.25 | 44.25 | 44.75 | 0.4661 | +0.249 (+0.56%) | 657,400 |
| 5 Sep 1983 | USD | 44.501 | 44.501 | 44.501 | 44.501 | 0.4636 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 44.501 | 45 | 43.001 | 44.501 | 0.4636 | +1.251 (+2.89%) | 466,700 |
| 1 Sep 1983 | USD | 43.25 | 43.751 | 41 | 43.25 | 0.4505 | +2.25 (+5.49%) | 567,400 |
| 31 Aug 1983 | USD | 41 | 41.501 | 38.75 | 41 | 0.4271 | +2.124 (+5.46%) | 550,200 |
| 30 Aug 1983 | USD | 38.876 | 39.251 | 38 | 38.876 | 0.405 | +0.626 (+1.64%) | 669,500 |
| 29 Aug 1983 | USD | 38.25 | 38.375 | 37.25 | 38.25 | 0.3984 | +0.25 (+0.66%) | 510,000 |
| 26 Aug 1983 | USD | 38 | 38 | 36.75 | 38 | 0.3958 | +0.999 (+2.70%) | 889,500 |
