| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1983 | USD | 37.001 | 37.25 | 36.251 | 37.001 | 0.3854 | 0.0 (0.0%) | 497,900 |
| 24 Aug 1983 | USD | 37.001 | 37.751 | 36.251 | 37.001 | 0.3854 | -0.249 (-0.67%) | 618,300 |
| 23 Aug 1983 | USD | 37.25 | 38.25 | 37.001 | 37.25 | 0.388 | -0.501 (-1.33%) | 461,200 |
| 22 Aug 1983 | USD | 37.751 | 39.5 | 37.751 | 37.751 | 0.3932 | -0.249 (-0.66%) | 191,000 |
| 19 Aug 1983 | USD | 38 | 38.25 | 37.751 | 38 | 0.3958 | -0.25 (-0.65%) | 221,200 |
| 18 Aug 1983 | USD | 38.25 | 38.75 | 37.751 | 38.25 | 0.3984 | -0.5 (-1.29%) | 307,000 |
| 17 Aug 1983 | USD | 38.75 | 40.001 | 38.126 | 38.75 | 0.4036 | -0.25 (-0.64%) | 875,300 |
| 16 Aug 1983 | USD | 39 | 39.5 | 37.376 | 39 | 0.4062 | -0.251 (-0.64%) | 1,088,400 |
| 15 Aug 1983 | USD | 39.251 | 39.75 | 38.501 | 39.251 | 0.4089 | +0.501 (+1.29%) | 387,500 |
| 12 Aug 1983 | USD | 38.75 | 38.75 | 38 | 38.75 | 0.4036 | +0.249 (+0.65%) | 601,600 |
| 11 Aug 1983 | USD | 38.501 | 38.75 | 37.751 | 38.501 | 0.4011 | 0.0 (0.0%) | 291,600 |
| 10 Aug 1983 | USD | 38.501 | 39.251 | 38 | 38.501 | 0.4011 | 0.0 (0.0%) | 417,600 |
| 9 Aug 1983 | USD | 38.501 | 38.75 | 36.251 | 38.501 | 0.4011 | +2.25 (+6.21%) | 629,600 |
| 8 Aug 1983 | USD | 36.251 | 39 | 35.75 | 36.251 | 0.3776 | -2.749 (-7.05%) | 383,600 |
| 5 Aug 1983 | USD | 39 | 39.251 | 38.501 | 39 | 0.4062 | 0.0 (0.0%) | 226,600 |
| 4 Aug 1983 | USD | 39 | 40.751 | 38.75 | 39 | 0.4062 | -1.751 (-4.30%) | 469,900 |
| 3 Aug 1983 | USD | 40.751 | 40.751 | 38.501 | 40.751 | 0.4245 | +1.5 (+3.82%) | 744,100 |
| 2 Aug 1983 | USD | 39.251 | 40.751 | 39 | 39.251 | 0.4089 | -0.75 (-1.87%) | 440,000 |
| 1 Aug 1983 | USD | 40.001 | 41.501 | 40.001 | 40.001 | 0.4167 | -0.249 (-0.62%) | 658,900 |
| 29 Jul 1983 | USD | 40.25 | 41 | 39 | 40.25 | 0.4193 | +0.249 (+0.62%) | 2,247,800 |
| 28 Jul 1983 | USD | 40.001 | 42.5 | 39.75 | 40.001 | 0.4167 | -2.25 (-5.33%) | 1,048,500 |
| 27 Jul 1983 | USD | 42.251 | 45.375 | 42.251 | 42.251 | 0.4401 | -3 (-6.63%) | 940,000 |
| 26 Jul 1983 | USD | 45.251 | 45.75 | 44 | 45.251 | 0.4714 | +0.501 (+1.12%) | 616,900 |
| 25 Jul 1983 | USD | 44.75 | 49.5 | 41 | 44.75 | 0.4661 | +2.25 (+5.29%) | 617,600 |
| 22 Jul 1983 | USD | 42.5 | 42.5 | 41.25 | 42.5 | 0.4427 | +0.5 (+1.19%) | 371,400 |
| 21 Jul 1983 | USD | 42 | 42.75 | 39.5 | 42 | 0.4375 | +2.749 (+7.00%) | 841,300 |
| 20 Jul 1983 | USD | 39.251 | 39.75 | 37.001 | 39.251 | 0.4089 | +2.25 (+6.08%) | 617,700 |
| 19 Jul 1983 | USD | 37.001 | 37.25 | 36 | 37.001 | 0.3854 | +1.001 (+2.78%) | 520,200 |
| 18 Jul 1983 | USD | 36 | 36.5 | 35.25 | 36 | 0.375 | -0.5 (-1.37%) | 404,300 |
| 15 Jul 1983 | USD | 36.5 | 37.376 | 35.876 | 36.5 | 0.3802 | -0.25 (-0.68%) | 389,400 |
