| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1983 | USD | 36.75 | 38.501 | 36.5 | 36.75 | 0.3828 | -1.5 (-3.92%) | 757,300 |
| 13 Jul 1983 | USD | 38.25 | 39 | 37.5 | 38.25 | 0.3984 | -1.001 (-2.55%) | 877,800 |
| 12 Jul 1983 | USD | 39.251 | 40.625 | 38.501 | 39.251 | 0.4089 | -0.249 (-0.63%) | 1,149,600 |
| 11 Jul 1983 | USD | 39.5 | 39.626 | 37.751 | 39.5 | 0.4115 | +1.749 (+4.63%) | 824,000 |
| 8 Jul 1983 | USD | 37.751 | 38.501 | 37.751 | 37.751 | 0.3932 | 0.0 (0.0%) | 384,500 |
| 7 Jul 1983 | USD | 37.751 | 38.75 | 37.25 | 37.751 | 0.3932 | +0.251 (+0.67%) | 604,500 |
| 6 Jul 1983 | USD | 37.5 | 38.375 | 36.251 | 37.5 | 0.3906 | +1 (+2.74%) | 548,100 |
| 5 Jul 1983 | USD | 36.5 | 37.751 | 36 | 36.5 | 0.3802 | -1.5 (-3.95%) | 345,100 |
| 4 Jul 1983 | USD | 38 | 38 | 38 | 38 | 0.3958 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 38 | 39.251 | 37.5 | 38 | 0.3958 | +0.008 (+2.01%) | 475,100 |
| 1 Jul 1983 |
|
|||||||
| 30 Jun 1983 | USD | 74.499 | 74.751 | 72.249 | 74.499 | 0.388 | +1.998 (+2.76%) | 313,700 |
| 29 Jun 1983 | USD | 72.501 | 72.75 | 69.249 | 72.501 | 0.3776 | +3.252 (+4.70%) | 488,000 |
| 28 Jun 1983 | USD | 69.249 | 73.377 | 69.249 | 69.249 | 0.3607 | -3.501 (-4.81%) | 174,600 |
| 27 Jun 1983 | USD | 72.75 | 74.499 | 72.249 | 72.75 | 0.3789 | -1.749 (-2.35%) | 259,900 |
| 24 Jun 1983 | USD | 74.499 | 74.751 | 72.501 | 74.499 | 0.388 | 0.0 (0.0%) | 311,700 |
| 23 Jun 1983 | USD | 74.499 | 78 | 73.749 | 74.499 | 0.388 | -1.752 (-2.30%) | 811,900 |
| 22 Jun 1983 | USD | 76.251 | 76.251 | 66.501 | 76.251 | 0.3971 | +9.501 (+14.23%) | 763,000 |
| 21 Jun 1983 | USD | 66.75 | 66.75 | 63.249 | 66.75 | 0.3477 | +3.501 (+5.54%) | 465,500 |
| 20 Jun 1983 | USD | 63.249 | 64.5 | 62.751 | 63.249 | 0.3294 | -0.75 (-1.17%) | 197,400 |
| 17 Jun 1983 | USD | 63.999 | 64.5 | 63.501 | 63.999 | 0.3333 | -0.252 (-0.39%) | 176,000 |
| 16 Jun 1983 | USD | 64.251 | 64.5 | 60.249 | 64.251 | 0.3346 | +4.002 (+6.64%) | 163,300 |
| 15 Jun 1983 | USD | 60.249 | 60.249 | 59.499 | 60.249 | 0.3138 | +0.249 (+0.42%) | 181,700 |
| 14 Jun 1983 | USD | 60 | 60 | 59.001 | 60 | 0.3125 | +0.999 (+1.69%) | 155,500 |
| 13 Jun 1983 | USD | 59.001 | 59.25 | 56.25 | 59.001 | 0.3073 | +2.502 (+4.43%) | 187,400 |
| 10 Jun 1983 | USD | 56.499 | 57 | 56.001 | 56.499 | 0.2943 | -0.501 (-0.88%) | 111,200 |
| 9 Jun 1983 | USD | 57 | 57.249 | 54.999 | 57 | 0.2969 | -0.501 (-0.87%) | 252,500 |
| 8 Jun 1983 | USD | 57.501 | 58.251 | 57.249 | 57.501 | 0.2995 | -0.498 (-0.86%) | 103,200 |
| 7 Jun 1983 | USD | 57.999 | 58.5 | 57.501 | 57.999 | 0.3021 | +0.249 (+0.43%) | 217,700 |
| 6 Jun 1983 | USD | 57.75 | 57.75 | 56.25 | 57.75 | 0.3008 | +0.999 (+1.76%) | 191,000 |
| 3 Jun 1983 | USD | 56.751 | 56.751 | 56.001 | 56.751 | 0.2956 | +0.501 (+0.89%) | 151,900 |
