| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1983 | USD | 56.25 | 56.751 | 55.749 | 56.25 | 0.293 | +0.249 (+0.44%) | 87,600 |
| 1 Jun 1983 | USD | 56.001 | 57 | 55.5 | 56.001 | 0.2917 | -1.248 (-2.18%) | 236,300 |
| 31 May 1983 | USD | 57.249 | 58.749 | 56.751 | 57.249 | 0.2982 | -1.251 (-2.14%) | 126,300 |
| 30 May 1983 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 0.3047 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 58.5 | 59.001 | 58.251 | 58.5 | 0.3047 | -0.501 (-0.85%) | 121,900 |
| 26 May 1983 | USD | 59.001 | 59.751 | 58.749 | 59.001 | 0.3073 | -0.498 (-0.84%) | 152,700 |
| 25 May 1983 | USD | 59.499 | 59.751 | 58.749 | 59.499 | 0.3099 | +0.249 (+0.42%) | 236,700 |
| 24 May 1983 | USD | 59.25 | 59.25 | 57.999 | 59.25 | 0.3086 | +1.251 (+2.16%) | 196,200 |
| 23 May 1983 | USD | 57.999 | 58.251 | 56.499 | 57.999 | 0.3021 | +0.498 (+0.87%) | 148,500 |
| 20 May 1983 | USD | 57.501 | 57.501 | 54.501 | 57.501 | 0.2995 | +2.751 (+5.02%) | 310,800 |
| 19 May 1983 | USD | 54.75 | 54.999 | 54.249 | 54.75 | 0.2852 | +0.501 (+0.92%) | 231,700 |
| 18 May 1983 | USD | 54.249 | 54.999 | 54 | 54.249 | 0.2825 | +0.498 (+0.93%) | 143,000 |
| 17 May 1983 | USD | 53.751 | 54.249 | 53.499 | 53.751 | 0.28 | 0.0 (0.0%) | 109,700 |
| 16 May 1983 | USD | 53.751 | 54.75 | 53.25 | 53.751 | 0.28 | -0.999 (-1.82%) | 193,700 |
| 13 May 1983 | USD | 54.75 | 54.999 | 54.126 | 54.75 | 0.2852 | +0.501 (+0.92%) | 315,200 |
| 12 May 1983 | USD | 54.249 | 55.251 | 54 | 54.249 | 0.2825 | -1.002 (-1.81%) | 269,400 |
| 11 May 1983 | USD | 55.251 | 57 | 54.75 | 55.251 | 0.2878 | -1.998 (-3.49%) | 495,000 |
| 10 May 1983 | USD | 57.249 | 57.75 | 56.499 | 57.249 | 0.2982 | +0.624 (+1.10%) | 345,200 |
| 9 May 1983 | USD | 56.625 | 56.751 | 55.125 | 56.625 | 0.2949 | +0.876 (+1.57%) | 266,100 |
| 6 May 1983 | USD | 55.749 | 56.25 | 52.251 | 55.749 | 0.2904 | +3.249 (+6.19%) | 558,600 |
| 5 May 1983 | USD | 52.5 | 52.749 | 50.499 | 52.5 | 0.2734 | +2.001 (+3.96%) | 180,700 |
| 4 May 1983 | USD | 50.499 | 51 | 48.501 | 50.499 | 0.263 | +1.749 (+3.59%) | 346,000 |
| 3 May 1983 | USD | 48.75 | 48.999 | 48 | 48.75 | 0.2539 | +0.249 (+0.51%) | 147,200 |
| 2 May 1983 | USD | 48.501 | 50.001 | 48.249 | 48.501 | 0.2526 | -0.999 (-2.02%) | 521,600 |
| 29 Apr 1983 | USD | 49.5 | 49.749 | 48.501 | 49.5 | 0.2578 | +0.999 (+2.06%) | 130,000 |
| 28 Apr 1983 | USD | 48.501 | 48.75 | 47.751 | 48.501 | 0.2526 | +0.75 (+1.57%) | 135,800 |
| 27 Apr 1983 | USD | 47.751 | 48.501 | 47.751 | 47.751 | 0.2487 | 0.0 (0.0%) | 364,600 |
| 26 Apr 1983 | USD | 47.751 | 47.751 | 45.249 | 47.751 | 0.2487 | +2.25 (+4.94%) | 167,400 |
| 25 Apr 1983 | USD | 45.501 | 45.876 | 45.249 | 45.501 | 0.237 | -0.249 (-0.54%) | 326,400 |
| 22 Apr 1983 | USD | 45.75 | 47.25 | 45.501 | 45.75 | 0.2383 | -1.251 (-2.66%) | 102,000 |
