| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1983 | USD | 47.001 | 47.751 | 46.749 | 47.001 | 0.2448 | 0.0 (0.0%) | 306,600 |
| 20 Apr 1983 | USD | 47.001 | 47.127 | 46.5 | 47.001 | 0.2448 | +0.252 (+0.54%) | 142,500 |
| 19 Apr 1983 | USD | 46.749 | 47.751 | 46.5 | 46.749 | 0.2435 | -1.002 (-2.10%) | 89,300 |
| 18 Apr 1983 | USD | 47.751 | 48.999 | 47.499 | 47.751 | 0.2487 | -0.75 (-1.55%) | 139,500 |
| 15 Apr 1983 | USD | 48.501 | 49.251 | 48.375 | 48.501 | 0.2526 | 0.0 (0.0%) | 109,700 |
| 14 Apr 1983 | USD | 48.501 | 48.75 | 47.25 | 48.501 | 0.2526 | +0.75 (+1.57%) | 330,100 |
| 13 Apr 1983 | USD | 47.751 | 48 | 47.001 | 47.751 | 0.2487 | +0.501 (+1.06%) | 283,100 |
| 12 Apr 1983 | USD | 47.25 | 47.25 | 45.999 | 47.25 | 0.2461 | +1.251 (+2.72%) | 231,100 |
| 11 Apr 1983 | USD | 45.999 | 45.999 | 43.5 | 45.999 | 0.2396 | +2.25 (+5.14%) | 263,700 |
| 8 Apr 1983 | USD | 43.749 | 44.499 | 43.251 | 43.749 | 0.2279 | -0.252 (-0.57%) | 144,800 |
| 7 Apr 1983 | USD | 44.001 | 44.499 | 43.749 | 44.001 | 0.2292 | +0.252 (+0.58%) | 316,200 |
| 6 Apr 1983 | USD | 43.749 | 45.75 | 43.5 | 43.749 | 0.2279 | -1.752 (-3.85%) | 228,100 |
| 5 Apr 1983 | USD | 45.501 | 47.25 | 45.501 | 45.501 | 0.237 | -1.248 (-2.67%) | 170,400 |
| 4 Apr 1983 | USD | 46.749 | 48.249 | 46.5 | 46.749 | 0.2435 | -1.5 (-3.11%) | 191,000 |
| 31 Mar 1983 | USD | 48.249 | 49.251 | 48 | 48.249 | 0.2513 | +0.498 (+1.04%) | 175,700 |
| 30 Mar 1983 | USD | 47.751 | 48 | 46.749 | 47.751 | 0.2487 | +0.75 (+1.60%) | 141,400 |
| 29 Mar 1983 | USD | 47.001 | 47.25 | 46.749 | 47.001 | 0.2448 | +0.252 (+0.54%) | 117,700 |
| 28 Mar 1983 | USD | 46.749 | 47.751 | 46.749 | 46.749 | 0.2435 | -0.627 (-1.32%) | 85,100 |
| 25 Mar 1983 | USD | 47.376 | 47.751 | 47.25 | 47.376 | 0.2467 | 0.0 (0.0%) | 87,600 |
| 24 Mar 1983 | USD | 47.376 | 47.751 | 46.749 | 47.376 | 0.2467 | -0.123 (-0.26%) | 178,700 |
| 23 Mar 1983 | USD | 47.499 | 47.751 | 46.251 | 47.499 | 0.2474 | +0.75 (+1.60%) | 138,900 |
| 22 Mar 1983 | USD | 46.749 | 47.499 | 45.501 | 46.749 | 0.2435 | +1.122 (+2.46%) | 315,300 |
| 21 Mar 1983 | USD | 45.627 | 46.5 | 45.501 | 45.627 | 0.2376 | -1.122 (-2.40%) | 183,500 |
| 18 Mar 1983 | USD | 46.749 | 47.001 | 46.251 | 46.749 | 0.2435 | 0.0 (0.0%) | 193,600 |
| 17 Mar 1983 | USD | 46.749 | 47.25 | 46.5 | 46.749 | 0.2435 | -0.501 (-1.06%) | 181,000 |
| 16 Mar 1983 | USD | 47.25 | 48.126 | 45.999 | 47.25 | 0.2461 | +1.251 (+2.72%) | 597,500 |
| 15 Mar 1983 | USD | 45.999 | 45.999 | 44.751 | 45.999 | 0.2396 | +1.248 (+2.79%) | 275,800 |
| 14 Mar 1983 | USD | 44.751 | 45.249 | 43.5 | 44.751 | 0.2331 | +1.002 (+2.29%) | 307,000 |
| 11 Mar 1983 | USD | 43.749 | 43.749 | 42.75 | 43.749 | 0.2279 | +0.75 (+1.74%) | 189,900 |
| 10 Mar 1983 | USD | 42.999 | 43.875 | 42.375 | 42.999 | 0.224 | -0.252 (-0.58%) | 211,100 |
