| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1982 | USD | 32.751 | 33 | 32.751 | 32.751 | 0.3412 | +0.501 (+1.55%) | 154,800 |
| 30 Jul 1982 | USD | 32.25 | 32.499 | 32.25 | 32.25 | 0.3359 | -0.501 (-1.53%) | 142,500 |
| 29 Jul 1982 | USD | 32.751 | 33 | 32.751 | 32.751 | 0.3412 | 0.0 (0.0%) | 163,500 |
| 28 Jul 1982 | USD | 32.751 | 33 | 32.751 | 32.751 | 0.3412 | -0.249 (-0.75%) | 151,800 |
| 27 Jul 1982 | USD | 33 | 33.249 | 33 | 33 | 0.3438 | +0.501 (+1.54%) | 173,900 |
| 26 Jul 1982 | USD | 32.499 | 33 | 32.499 | 32.499 | 0.3385 | -0.252 (-0.77%) | 35,400 |
| 23 Jul 1982 | USD | 32.751 | 33 | 32.751 | 32.751 | 0.3412 | 0.0 (0.0%) | 170,700 |
| 22 Jul 1982 | USD | 32.751 | 33 | 32.751 | 32.751 | 0.3412 | -0.75 (-2.24%) | 116,800 |
| 21 Jul 1982 | USD | 33.501 | 33.75 | 33.501 | 33.501 | 0.349 | -0.249 (-0.74%) | 172,800 |
| 20 Jul 1982 | USD | 33.75 | 33.999 | 33.75 | 33.75 | 0.3516 | +0.75 (+2.27%) | 97,800 |
| 19 Jul 1982 | USD | 33 | 33.249 | 33 | 33 | 0.3438 | -0.249 (-0.75%) | 138,400 |
| 16 Jul 1982 | USD | 33.249 | 33.501 | 33.249 | 33.249 | 0.3463 | +1.248 (+3.90%) | 148,300 |
| 15 Jul 1982 | USD | 32.001 | 32.25 | 32.001 | 32.001 | 0.3333 | +0.75 (+2.40%) | 258,200 |
| 14 Jul 1982 | USD | 31.251 | 31.5 | 31.251 | 31.251 | 0.3255 | 0.0 (0.0%) | 132,600 |
| 13 Jul 1982 | USD | 31.251 | 31.749 | 31.251 | 31.251 | 0.3255 | 0.0 (0.0%) | 332,800 |
| 12 Jul 1982 | USD | 31.251 | 31.5 | 31.251 | 31.251 | 0.3255 | +0.501 (+1.63%) | 377,600 |
| 9 Jul 1982 | USD | 30.75 | 30.999 | 30.75 | 30.75 | 0.3203 | +1.5 (+5.13%) | 255,100 |
| 8 Jul 1982 | USD | 29.25 | 29.499 | 29.25 | 29.25 | 0.3047 | 0.0 (0.0%) | 381,700 |
| 7 Jul 1982 | USD | 29.25 | 29.499 | 29.25 | 29.25 | 0.3047 | -0.75 (-2.50%) | 332,800 |
| 6 Jul 1982 | USD | 30 | 30.249 | 30 | 30 | 0.3125 | -0.249 (-0.82%) | 127,700 |
| 5 Jul 1982 | USD | 30.249 | 30.249 | 30.249 | 30.249 | 0.3151 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 30.249 | 30.501 | 30.249 | 30.249 | 0.3151 | -0.75 (-2.42%) | 204,400 |
| 1 Jul 1982 | USD | 30.999 | 31.5 | 30.999 | 30.999 | 0.3229 | -0.252 (-0.81%) | 116,700 |
| 30 Jun 1982 | USD | 31.251 | 31.5 | 31.251 | 31.251 | 0.3255 | +0.252 (+0.81%) | 108,100 |
| 29 Jun 1982 | USD | 30.999 | 31.251 | 30.999 | 30.999 | 0.3229 | -0.252 (-0.81%) | 91,900 |
| 28 Jun 1982 | USD | 31.251 | 31.5 | 31.251 | 31.251 | 0.3255 | +0.75 (+2.46%) | 50,200 |
| 25 Jun 1982 | USD | 30.501 | 30.75 | 30.501 | 30.501 | 0.3177 | -0.249 (-0.81%) | 303,800 |
| 24 Jun 1982 | USD | 30.75 | 30.999 | 30.75 | 30.75 | 0.3203 | -0.75 (-2.38%) | 306,400 |
| 23 Jun 1982 | USD | 31.5 | 31.749 | 31.5 | 31.5 | 0.3281 | +1.5 (+5%) | 117,900 |
| 22 Jun 1982 | USD | 30 | 30.249 | 30 | 30 | 0.3125 | +1.251 (+4.35%) | 122,100 |
