| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1982 | USD | 33.249 | 33.501 | 33.249 | 33.249 | 0.3463 | +0.75 (+2.31%) | 182,400 |
| 5 May 1982 | USD | 32.499 | 33 | 32.499 | 32.499 | 0.3385 | +0.75 (+2.36%) | 238,600 |
| 4 May 1982 | USD | 31.749 | 32.25 | 31.749 | 31.749 | 0.3307 | +0.249 (+0.79%) | 134,500 |
| 3 May 1982 | USD | 31.5 | 31.749 | 31.5 | 31.5 | 0.3281 | 0.0 (0.0%) | 136,700 |
| 30 Apr 1982 | USD | 31.5 | 31.749 | 31.5 | 31.5 | 0.3281 | -0.249 (-0.78%) | 128,100 |
| 29 Apr 1982 | USD | 31.749 | 32.001 | 31.749 | 31.749 | 0.3307 | -0.252 (-0.79%) | 224,500 |
| 28 Apr 1982 | USD | 32.001 | 32.25 | 32.001 | 32.001 | 0.3333 | +0.252 (+0.79%) | 514,300 |
| 27 Apr 1982 | USD | 31.749 | 32.001 | 31.749 | 31.749 | 0.3307 | -0.75 (-2.31%) | 214,600 |
| 26 Apr 1982 | USD | 32.499 | 32.751 | 32.499 | 32.499 | 0.3385 | +0.498 (+1.56%) | 186,600 |
| 23 Apr 1982 | USD | 32.001 | 32.25 | 32.001 | 32.001 | 0.3333 | -0.249 (-0.77%) | 182,500 |
| 22 Apr 1982 | USD | 32.25 | 32.499 | 32.25 | 32.25 | 0.3359 | +1.251 (+4.04%) | 483,100 |
| 21 Apr 1982 | USD | 30.999 | 31.5 | 30.999 | 30.999 | 0.3229 | 0.0 (0.0%) | 209,300 |
| 20 Apr 1982 | USD | 30.999 | 31.251 | 30.999 | 30.999 | 0.3229 | -1.752 (-5.35%) | 410,400 |
| 19 Apr 1982 | USD | 32.751 | 33 | 32.751 | 32.751 | 0.3412 | +0.252 (+0.78%) | 146,700 |
| 16 Apr 1982 | USD | 32.499 | 32.751 | 32.499 | 32.499 | 0.3385 | +0.249 (+0.77%) | 299,400 |
| 15 Apr 1982 | USD | 32.25 | 32.499 | 32.25 | 32.25 | 0.3359 | +0.501 (+1.58%) | 191,200 |
| 14 Apr 1982 | USD | 31.749 | 32.001 | 31.749 | 31.749 | 0.3307 | 0.0 (0.0%) | 299,300 |
| 13 Apr 1982 | USD | 31.749 | 32.001 | 31.749 | 31.749 | 0.3307 | +0.75 (+2.42%) | 345,700 |
| 12 Apr 1982 | USD | 30.999 | 31.251 | 30.999 | 30.999 | 0.3229 | +1.122 (+3.76%) | 323,400 |
| 8 Apr 1982 | USD | 29.877 | 30.249 | 29.877 | 29.877 | 0.3112 | +1.626 (+5.76%) | 417,100 |
| 7 Apr 1982 | USD | 28.251 | 28.749 | 28.251 | 28.251 | 0.2943 | -0.498 (-1.73%) | 121,300 |
| 6 Apr 1982 | USD | 28.749 | 29.25 | 28.749 | 28.749 | 0.2995 | -0.252 (-0.87%) | 112,900 |
| 5 Apr 1982 | USD | 29.001 | 29.25 | 29.001 | 29.001 | 0.3021 | -0.75 (-2.52%) | 129,800 |
| 2 Apr 1982 | USD | 29.751 | 30 | 29.751 | 29.751 | 0.3099 | +0.75 (+2.59%) | 270,300 |
| 1 Apr 1982 | USD | 29.001 | 29.499 | 29.001 | 29.001 | 0.3021 | +0.252 (+0.88%) | 181,300 |
| 31 Mar 1982 | USD | 28.749 | 29.001 | 28.749 | 28.749 | 0.2995 | +0.498 (+1.76%) | 182,600 |
| 30 Mar 1982 | USD | 28.251 | 28.5 | 28.251 | 28.251 | 0.2943 | +0.252 (+0.90%) | 113,800 |
| 29 Mar 1982 | USD | 27.999 | 28.251 | 27.999 | 27.999 | 0.2917 | +0.498 (+1.81%) | 217,100 |
| 26 Mar 1982 | USD | 27.501 | 27.75 | 27.501 | 27.501 | 0.2865 | 0.0 (0.0%) | 89,200 |
| 25 Mar 1982 | USD | 27.501 | 27.75 | 27.501 | 27.501 | 0.2865 | 0.0 (0.0%) | 95,300 |
