| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1982 | USD | 27.999 | 28.251 | 27.999 | 27.999 | 0.2917 | -0.252 (-0.89%) | 162,900 |
| 22 Mar 1982 | USD | 28.251 | 28.5 | 28.251 | 28.251 | 0.2943 | +1.002 (+3.68%) | 187,000 |
| 19 Mar 1982 | USD | 27.249 | 27.501 | 27.249 | 27.249 | 0.2838 | +0.75 (+2.83%) | 361,500 |
| 18 Mar 1982 | USD | 26.499 | 26.751 | 26.499 | 26.499 | 0.276 | +1.248 (+4.94%) | 203,400 |
| 17 Mar 1982 | USD | 25.251 | 25.5 | 25.251 | 25.251 | 0.263 | +1.002 (+4.13%) | 104,800 |
| 16 Mar 1982 | USD | 24.249 | 24.501 | 24.249 | 24.249 | 0.2526 | +0.75 (+3.19%) | 126,000 |
| 15 Mar 1982 | USD | 23.499 | 23.751 | 23.499 | 23.499 | 0.2448 | +0.75 (+3.30%) | 122,400 |
| 12 Mar 1982 | USD | 22.749 | 23.001 | 22.749 | 22.749 | 0.237 | -1.5 (-6.19%) | 146,200 |
| 11 Mar 1982 | USD | 24.249 | 24.501 | 24.249 | 24.249 | 0.2526 | -0.501 (-2.02%) | 101,300 |
| 10 Mar 1982 | USD | 24.75 | 24.999 | 24.75 | 24.75 | 0.2578 | 0.0 (0.0%) | 113,400 |
| 9 Mar 1982 | USD | 24.75 | 24.999 | 24.75 | 24.75 | 0.2578 | +1.5 (+6.45%) | 98,000 |
| 8 Mar 1982 | USD | 23.25 | 23.499 | 23.25 | 23.25 | 0.2422 | -0.999 (-4.12%) | 198,600 |
| 5 Mar 1982 | USD | 24.249 | 24.501 | 24.249 | 24.249 | 0.2526 | -1.251 (-4.91%) | 161,500 |
| 4 Mar 1982 | USD | 25.5 | 25.749 | 25.5 | 25.5 | 0.2656 | -0.249 (-0.97%) | 144,400 |
| 3 Mar 1982 | USD | 25.749 | 26.001 | 25.749 | 25.749 | 0.2682 | -0.75 (-2.83%) | 177,400 |
| 2 Mar 1982 | USD | 26.499 | 26.751 | 26.499 | 26.499 | 0.276 | 0.0 (0.0%) | 175,800 |
| 1 Mar 1982 | USD | 26.499 | 26.751 | 26.499 | 26.499 | 0.276 | +0.999 (+3.92%) | 141,400 |
| 26 Feb 1982 | USD | 25.5 | 25.749 | 25.5 | 25.5 | 0.2656 | 0.0 (0.0%) | 91,300 |
| 25 Feb 1982 | USD | 25.5 | 25.749 | 25.5 | 25.5 | 0.2656 | +0.75 (+3.03%) | 148,000 |
| 24 Feb 1982 | USD | 24.75 | 24.999 | 24.75 | 24.75 | 0.2578 | +0.999 (+4.21%) | 491,600 |
| 23 Feb 1982 | USD | 23.751 | 24 | 23.751 | 23.751 | 0.2474 | -0.498 (-2.05%) | 211,400 |
| 22 Feb 1982 | USD | 24.249 | 24.501 | 24.249 | 24.249 | 0.2526 | -0.501 (-2.02%) | 155,900 |
| 19 Feb 1982 | USD | 24.75 | 24.999 | 24.75 | 24.75 | 0.2578 | -0.249 (-1.00%) | 123,400 |
| 18 Feb 1982 | USD | 24.999 | 25.251 | 24.999 | 24.999 | 0.2604 | +0.249 (+1.01%) | 96,900 |
| 17 Feb 1982 | USD | 24.75 | 24.999 | 24.75 | 24.75 | 0.2578 | +0.501 (+2.07%) | 65,700 |
| 16 Feb 1982 | USD | 24.249 | 24.501 | 24.249 | 24.249 | 0.2526 | -0.252 (-1.03%) | 49,200 |
| 15 Feb 1982 | USD | 24.501 | 24.501 | 24.501 | 24.501 | 0.2552 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 24.501 | 24.75 | 24.501 | 24.501 | 0.2552 | +0.252 (+1.04%) | 27,000 |
| 11 Feb 1982 | USD | 24.249 | 24.501 | 24.249 | 24.249 | 0.2526 | -0.252 (-1.03%) | 71,800 |
| 10 Feb 1982 | USD | 24.501 | 24.75 | 24.501 | 24.501 | 0.2552 | 0.0 (0.0%) | 77,900 |
