| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1982 | USD | 24.501 | 24.75 | 24.501 | 24.501 | 0.2552 | -0.249 (-1.01%) | 155,100 |
| 8 Feb 1982 | USD | 24.75 | 24.999 | 24.75 | 24.75 | 0.2578 | -0.75 (-2.94%) | 147,700 |
| 5 Feb 1982 | USD | 25.5 | 26.001 | 25.5 | 25.5 | 0.2656 | +0.75 (+3.03%) | 117,900 |
| 4 Feb 1982 | USD | 24.75 | 25.251 | 24.75 | 24.75 | 0.2578 | -0.501 (-1.98%) | 109,000 |
| 3 Feb 1982 | USD | 25.251 | 25.5 | 25.251 | 25.251 | 0.263 | 0.0 (0.0%) | 93,200 |
| 2 Feb 1982 | USD | 25.251 | 25.5 | 25.251 | 25.251 | 0.263 | +0.252 (+1.01%) | 112,000 |
| 1 Feb 1982 | USD | 24.999 | 25.251 | 24.999 | 24.999 | 0.2604 | -1.002 (-3.85%) | 135,000 |
| 29 Jan 1982 | USD | 26.001 | 26.25 | 26.001 | 26.001 | 0.2708 | +0.501 (+1.96%) | 204,200 |
| 28 Jan 1982 | USD | 25.5 | 25.749 | 25.5 | 25.5 | 0.2656 | -0.999 (-3.77%) | 340,700 |
| 27 Jan 1982 | USD | 26.499 | 27 | 26.499 | 26.499 | 0.276 | +0.498 (+1.92%) | 249,300 |
| 26 Jan 1982 | USD | 26.001 | 26.499 | 26.001 | 26.001 | 0.2708 | +1.5 (+6.12%) | 197,900 |
| 25 Jan 1982 | USD | 24.501 | 24.999 | 24.501 | 24.501 | 0.2552 | +0.252 (+1.04%) | 170,400 |
| 22 Jan 1982 | USD | 24.249 | 24.75 | 24.249 | 24.249 | 0.2526 | -1.002 (-3.97%) | 272,300 |
| 21 Jan 1982 | USD | 25.251 | 25.749 | 25.251 | 25.251 | 0.263 | +2.25 (+9.78%) | 179,300 |
| 20 Jan 1982 | USD | 23.001 | 23.25 | 23.001 | 23.001 | 0.2396 | +0.501 (+2.23%) | 76,000 |
| 19 Jan 1982 | USD | 22.5 | 22.749 | 22.5 | 22.5 | 0.2344 | -1.251 (-5.27%) | 135,000 |
| 18 Jan 1982 | USD | 23.751 | 24 | 23.751 | 23.751 | 0.2474 | +1.251 (+5.56%) | 126,700 |
| 15 Jan 1982 | USD | 22.5 | 22.749 | 22.5 | 22.5 | 0.2344 | +1.5 (+7.14%) | 235,500 |
| 14 Jan 1982 | USD | 21 | 21.249 | 21 | 21 | 0.2188 | +0.249 (+1.20%) | 136,100 |
| 13 Jan 1982 | USD | 20.751 | 21 | 20.751 | 20.751 | 0.2162 | -0.249 (-1.19%) | 101,800 |
| 12 Jan 1982 | USD | 21 | 21.249 | 21 | 21 | 0.2188 | -0.249 (-1.17%) | 641,800 |
| 11 Jan 1982 | USD | 21.249 | 21.501 | 21.249 | 21.249 | 0.2213 | 0.0 (0.0%) | 177,400 |
| 8 Jan 1982 | USD | 21.249 | 21.75 | 21.249 | 21.249 | 0.2213 | 0.0 (0.0%) | 187,200 |
| 7 Jan 1982 | USD | 21.249 | 21.75 | 21.249 | 21.249 | 0.2213 | -0.75 (-3.41%) | 148,000 |
| 6 Jan 1982 | USD | 21.999 | 22.5 | 21.999 | 21.999 | 0.2292 | -0.501 (-2.23%) | 97,200 |
| 5 Jan 1982 | USD | 22.5 | 23.001 | 22.5 | 22.5 | 0.2344 | -0.249 (-1.09%) | 121,700 |
| 4 Jan 1982 | USD | 22.749 | 23.001 | 22.749 | 22.749 | 0.237 | +0.249 (+1.11%) | 110,900 |
| 31 Dec 1981 | USD | 22.5 | 22.749 | 22.5 | 22.5 | 0.2344 | -0.501 (-2.18%) | 115,500 |
| 30 Dec 1981 | USD | 23.001 | 23.25 | 23.001 | 23.001 | 0.2396 | +0.501 (+2.23%) | 132,300 |
| 29 Dec 1981 | USD | 22.5 | 22.749 | 22.5 | 22.5 | 0.2344 | -0.999 (-4.25%) | 215,300 |
