| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1981 | USD | 24 | 24.249 | 24 | 24 | 0.25 | -0.501 (-2.04%) | 131,900 |
| 22 Dec 1981 | USD | 24.501 | 24.75 | 24.501 | 24.501 | 0.2552 | +0.501 (+2.09%) | 158,800 |
| 21 Dec 1981 | USD | 24 | 24.249 | 24 | 24 | 0.25 | 0.0 (0.0%) | 180,300 |
| 18 Dec 1981 | USD | 24 | 24.249 | 24 | 24 | 0.25 | +0.999 (+4.34%) | 216,400 |
| 17 Dec 1981 | USD | 23.001 | 23.25 | 23.001 | 23.001 | 0.2396 | -1.5 (-6.12%) | 279,500 |
| 16 Dec 1981 | USD | 24.501 | 24.75 | 24.501 | 24.501 | 0.2552 | 0.0 (0.0%) | 44,800 |
| 15 Dec 1981 | USD | 24.501 | 24.75 | 24.501 | 24.501 | 0.2552 | 0.0 (0.0%) | 162,100 |
| 14 Dec 1981 | USD | 24.501 | 24.75 | 24.501 | 24.501 | 0.2552 | -0.75 (-2.97%) | 108,600 |
| 11 Dec 1981 | USD | 25.251 | 25.5 | 25.251 | 25.251 | 0.263 | -0.249 (-0.98%) | 95,200 |
| 10 Dec 1981 | USD | 25.5 | 25.749 | 25.5 | 25.5 | 0.2656 | +0.75 (+3.03%) | 74,600 |
| 9 Dec 1981 | USD | 24.75 | 24.999 | 24.75 | 24.75 | 0.2578 | +0.249 (+1.02%) | 65,400 |
| 8 Dec 1981 | USD | 24.501 | 24.75 | 24.501 | 24.501 | 0.2552 | 0.0 (0.0%) | 68,300 |
| 7 Dec 1981 | USD | 24.501 | 24.75 | 24.501 | 24.501 | 0.2552 | -0.75 (-2.97%) | 126,200 |
| 4 Dec 1981 | USD | 25.251 | 25.5 | 25.251 | 25.251 | 0.263 | +0.252 (+1.01%) | 175,400 |
| 3 Dec 1981 | USD | 24.999 | 25.251 | 24.999 | 24.999 | 0.2604 | -0.252 (-1.00%) | 94,700 |
| 2 Dec 1981 | USD | 25.251 | 25.5 | 25.251 | 25.251 | 0.263 | +0.252 (+1.01%) | 168,500 |
| 1 Dec 1981 | USD | 24.999 | 25.251 | 24.999 | 24.999 | 0.2604 | 0.0 (0.0%) | 70,300 |
| 30 Nov 1981 | USD | 24.999 | 25.251 | 24.999 | 24.999 | 0.2604 | +0.999 (+4.16%) | 112,100 |
| 27 Nov 1981 | USD | 24 | 24.249 | 24 | 24 | 0.25 | 0.0 (0.0%) | 56,300 |
| 26 Nov 1981 | USD | 24 | 24 | 24 | 24 | 0.25 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 24 | 24.249 | 24 | 24 | 0.25 | -0.501 (-2.04%) | 121,300 |
| 24 Nov 1981 | USD | 24.501 | 24.75 | 24.501 | 24.501 | 0.2552 | 0.0 (0.0%) | 99,000 |
| 23 Nov 1981 | USD | 24.501 | 24.75 | 24.501 | 24.501 | 0.2552 | +0.252 (+1.04%) | 93,700 |
| 20 Nov 1981 | USD | 24.249 | 24.75 | 24.249 | 24.249 | 0.2526 | -0.75 (-3.00%) | 113,200 |
| 19 Nov 1981 | USD | 24.999 | 25.251 | 24.999 | 24.999 | 0.2604 | -0.252 (-1.00%) | 216,100 |
| 18 Nov 1981 | USD | 25.251 | 25.5 | 25.251 | 25.251 | 0.263 | -1.248 (-4.71%) | 117,300 |
| 17 Nov 1981 | USD | 26.499 | 26.751 | 26.499 | 26.499 | 0.276 | +0.498 (+1.92%) | 96,900 |
| 16 Nov 1981 | USD | 26.001 | 26.25 | 26.001 | 26.001 | 0.2708 | -0.75 (-2.80%) | 59,600 |
| 13 Nov 1981 | USD | 26.751 | 27.249 | 26.751 | 26.751 | 0.2787 | -1.749 (-6.14%) | 99,100 |
| 12 Nov 1981 | USD | 28.5 | 28.749 | 28.5 | 28.5 | 0.2969 | 0.0 (0.0%) | 114,800 |
