| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1981 | USD | 28.5 | 28.749 | 28.5 | 28.5 | 0.2969 | -0.501 (-1.73%) | 101,300 |
| 10 Nov 1981 | USD | 29.001 | 29.25 | 29.001 | 29.001 | 0.3021 | -0.249 (-0.85%) | 104,000 |
| 9 Nov 1981 | USD | 29.25 | 29.499 | 29.25 | 29.25 | 0.3047 | +0.249 (+0.86%) | 80,200 |
| 6 Nov 1981 | USD | 29.001 | 29.25 | 29.001 | 29.001 | 0.3021 | 0.0 (0.0%) | 162,200 |
| 5 Nov 1981 | USD | 29.001 | 29.25 | 29.001 | 29.001 | 0.3021 | +0.252 (+0.88%) | 122,200 |
| 4 Nov 1981 | USD | 28.749 | 29.001 | 28.749 | 28.749 | 0.2995 | -0.75 (-2.54%) | 88,600 |
| 3 Nov 1981 | USD | 29.499 | 29.751 | 29.499 | 29.499 | 0.3073 | +0.75 (+2.61%) | 141,900 |
| 2 Nov 1981 | USD | 28.749 | 29.001 | 28.749 | 28.749 | 0.2995 | +0.249 (+0.87%) | 128,500 |
| 30 Oct 1981 | USD | 28.5 | 28.749 | 28.5 | 28.5 | 0.2969 | +2.001 (+7.55%) | 95,200 |
| 29 Oct 1981 | USD | 26.499 | 26.751 | 26.499 | 26.499 | 0.276 | -0.252 (-0.94%) | 122,100 |
| 28 Oct 1981 | USD | 26.751 | 27 | 26.751 | 26.751 | 0.2787 | +1.251 (+4.91%) | 143,300 |
| 27 Oct 1981 | USD | 25.5 | 25.749 | 25.5 | 25.5 | 0.2656 | +0.75 (+3.03%) | 147,100 |
| 26 Oct 1981 | USD | 24.75 | 24.999 | 24.75 | 24.75 | 0.2578 | 0.0 (0.0%) | 87,300 |
| 23 Oct 1981 | USD | 24.75 | 24.999 | 24.75 | 24.75 | 0.2578 | 0.0 (0.0%) | 98,300 |
| 22 Oct 1981 | USD | 24.75 | 24.999 | 24.75 | 24.75 | 0.2578 | -0.501 (-1.98%) | 203,200 |
| 21 Oct 1981 | USD | 25.251 | 25.5 | 25.251 | 25.251 | 0.263 | +1.002 (+4.13%) | 124,600 |
| 20 Oct 1981 | USD | 24.249 | 24.75 | 24.249 | 24.249 | 0.2526 | 0.0 (0.0%) | 117,100 |
| 19 Oct 1981 | USD | 24.249 | 24.501 | 24.249 | 24.249 | 0.2526 | -0.501 (-2.02%) | 103,000 |
| 16 Oct 1981 | USD | 24.75 | 24.999 | 24.75 | 24.75 | 0.2578 | 0.0 (0.0%) | 74,300 |
| 15 Oct 1981 | USD | 24.75 | 25.251 | 24.75 | 24.75 | 0.2578 | 0.0 (0.0%) | 56,800 |
| 14 Oct 1981 | USD | 24.75 | 24.999 | 24.75 | 24.75 | 0.2578 | -0.999 (-3.88%) | 45,000 |
| 13 Oct 1981 | USD | 25.749 | 26.001 | 25.749 | 25.749 | 0.2682 | +0.498 (+1.97%) | 76,200 |
| 12 Oct 1981 | USD | 25.251 | 25.5 | 25.251 | 25.251 | 0.263 | 0.0 (0.0%) | 105,800 |
| 9 Oct 1981 | USD | 25.251 | 25.5 | 25.251 | 25.251 | 0.263 | -0.249 (-0.98%) | 173,900 |
| 8 Oct 1981 | USD | 25.5 | 26.001 | 25.5 | 25.5 | 0.2656 | 0.0 (0.0%) | 315,500 |
| 7 Oct 1981 | USD | 25.5 | 26.001 | 25.5 | 25.5 | 0.2656 | +0.249 (+0.99%) | 98,900 |
| 6 Oct 1981 | USD | 25.251 | 25.5 | 25.251 | 25.251 | 0.263 | -1.248 (-4.71%) | 172,600 |
| 5 Oct 1981 | USD | 26.499 | 26.751 | 26.499 | 26.499 | 0.276 | +1.5 (+6.00%) | 131,800 |
| 2 Oct 1981 | USD | 24.999 | 25.5 | 24.999 | 24.999 | 0.2604 | +0.75 (+3.09%) | 111,800 |
| 1 Oct 1981 | USD | 24.249 | 24.501 | 24.249 | 24.249 | 0.2526 | 0.0 (0.0%) | 69,600 |
