| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 1980 | USD | 41.499 | 41.751 | 41.499 | 41.499 | 0.4323 | -2.877 (-6.48%) | 127,900 |
| 4 Dec 1980 | USD | 44.376 | 44.751 | 44.376 | 44.376 | 0.4622 | +0.876 (+2.01%) | 97,900 |
| 3 Dec 1980 | USD | 43.5 | 44.001 | 43.5 | 43.5 | 0.4531 | +0.501 (+1.17%) | 77,900 |
| 2 Dec 1980 | USD | 42.999 | 43.5 | 42.999 | 42.999 | 0.4479 | 0.0 (0.0%) | 133,000 |
| 1 Dec 1980 | USD | 42.999 | 43.5 | 42.999 | 42.999 | 0.4479 | -3.501 (-7.53%) | 55,500 |
| 28 Nov 1980 | USD | 46.5 | 47.001 | 46.5 | 46.5 | 0.4844 | -0.501 (-1.07%) | 53,000 |
| 27 Nov 1980 | USD | 47.001 | 47.001 | 47.001 | 47.001 | 0.4896 | 0.0 (0.0%) | 0 |
| 26 Nov 1980 | USD | 47.001 | 47.25 | 47.001 | 47.001 | 0.4896 | +0.252 (+0.54%) | 58,900 |
| 25 Nov 1980 | USD | 46.749 | 47.001 | 46.749 | 46.749 | 0.487 | 0.0 (0.0%) | 62,400 |
| 24 Nov 1980 | USD | 46.749 | 47.25 | 46.749 | 46.749 | 0.487 | -0.75 (-1.58%) | 90,500 |
| 21 Nov 1980 | USD | 47.499 | 47.751 | 47.499 | 47.499 | 0.4948 | -0.75 (-1.55%) | 111,300 |
| 20 Nov 1980 | USD | 48.249 | 48.501 | 48.249 | 48.249 | 0.5026 | -0.501 (-1.03%) | 117,200 |
| 19 Nov 1980 | USD | 48.75 | 48.999 | 48.75 | 48.75 | 0.5078 | -0.75 (-1.52%) | 108,200 |
| 18 Nov 1980 | USD | 49.5 | 49.749 | 49.5 | 49.5 | 0.5156 | +1.251 (+2.59%) | 88,200 |
| 17 Nov 1980 | USD | 48.249 | 48.501 | 48.249 | 48.249 | 0.5026 | +0.249 (+0.52%) | 88,700 |
| 14 Nov 1980 | USD | 48 | 48.501 | 48 | 48 | 0.5 | +2.001 (+4.35%) | 125,300 |
| 13 Nov 1980 | USD | 45.999 | 46.251 | 45.999 | 45.999 | 0.4792 | +0.999 (+2.22%) | 101,600 |
| 12 Nov 1980 | USD | 45 | 45.249 | 45 | 45 | 0.4688 | +1.5 (+3.45%) | 140,000 |
| 11 Nov 1980 | USD | 43.5 | 43.749 | 43.5 | 43.5 | 0.4531 | +0.75 (+1.75%) | 89,800 |
| 10 Nov 1980 | USD | 42.75 | 43.251 | 42.75 | 42.75 | 0.4453 | -0.249 (-0.58%) | 87,400 |
| 7 Nov 1980 | USD | 42.999 | 43.5 | 42.999 | 42.999 | 0.4479 | +0.75 (+1.78%) | 76,400 |
| 6 Nov 1980 | USD | 42.249 | 42.501 | 42.249 | 42.249 | 0.4401 | -2.751 (-6.11%) | 215,200 |
| 5 Nov 1980 | USD | 45 | 45.249 | 45 | 45 | 0.4688 | +3 (+7.14%) | 167,800 |
| 4 Nov 1980 | USD | 42 | 42 | 42 | 42 | 0.4375 | 0.0 (0.0%) | 0 |
| 3 Nov 1980 | USD | 42 | 42.249 | 42 | 42 | 0.4375 | 0.0 (0.0%) | 195,600 |
| 31 Oct 1980 | USD | 42 | 42.249 | 42 | 42 | 0.4375 | +0.999 (+2.44%) | 172,700 |
| 30 Oct 1980 | USD | 41.001 | 41.499 | 41.001 | 41.001 | 0.4271 | -4.749 (-10.38%) | 572,500 |
| 29 Oct 1980 | USD | 45.75 | 45.999 | 45.75 | 45.75 | 0.4766 | +0.999 (+2.23%) | 71,300 |
| 28 Oct 1980 | USD | 44.751 | 45.249 | 44.751 | 44.751 | 0.4662 | +1.251 (+2.88%) | 46,600 |
| 27 Oct 1980 | USD | 43.5 | 43.749 | 43.5 | 43.5 | 0.4531 | -2.499 (-5.43%) | 60,100 |
