| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1980 | USD | 64.998 | 66 | 64.998 | 64.998 | 0.3385 | -1.254 (-1.89%) | 71,300 |
| 18 Jun 1980 | USD | 66.252 | 67.254 | 66.252 | 66.252 | 0.3451 | -0.498 (-0.75%) | 42,000 |
| 17 Jun 1980 | USD | 66.75 | 67.752 | 66.75 | 66.75 | 0.3477 | -0.252 (-0.38%) | 67,000 |
| 16 Jun 1980 | USD | 67.002 | 67.998 | 67.002 | 67.002 | 0.349 | 0.0 (0.0%) | 41,600 |
| 13 Jun 1980 | USD | 67.002 | 67.998 | 67.002 | 67.002 | 0.349 | 0.0 (0.0%) | 18,700 |
| 12 Jun 1980 | USD | 67.002 | 67.998 | 67.002 | 67.002 | 0.349 | -0.996 (-1.46%) | 56,300 |
| 11 Jun 1980 | USD | 67.998 | 69 | 67.998 | 67.998 | 0.3542 | +0.744 (+1.11%) | 16,700 |
| 10 Jun 1980 | USD | 67.254 | 68.25 | 67.254 | 67.254 | 0.3503 | +0.756 (+1.14%) | 90,000 |
| 9 Jun 1980 | USD | 66.498 | 67.5 | 66.498 | 66.498 | 0.3463 | -0.504 (-0.75%) | 39,300 |
| 6 Jun 1980 | USD | 67.002 | 67.998 | 67.002 | 67.002 | 0.349 | -0.498 (-0.74%) | 149,600 |
| 5 Jun 1980 | USD | 67.5 | 68.502 | 67.5 | 67.5 | 0.3516 | 0.0 (0.0%) | 33,700 |
| 4 Jun 1980 | USD | 67.5 | 68.502 | 67.5 | 67.5 | 0.3516 | +1.002 (+1.51%) | 40,000 |
| 3 Jun 1980 | USD | 66.498 | 67.5 | 66.498 | 66.498 | 0.3463 | -1.752 (-2.57%) | 79,400 |
| 2 Jun 1980 | USD | 68.25 | 69.252 | 68.25 | 68.25 | 0.3555 | +0.252 (+0.37%) | 33,100 |
| 30 May 1980 | USD | 67.998 | 69 | 67.998 | 67.998 | 0.3542 | +0.996 (+1.49%) | 29,800 |
| 29 May 1980 | USD | 67.002 | 67.998 | 67.002 | 67.002 | 0.349 | 0.0 (0.0%) | 39,900 |
| 28 May 1980 | USD | 67.002 | 67.998 | 67.002 | 67.002 | 0.349 | +1.5 (+2.29%) | 34,900 |
| 27 May 1980 | USD | 65.502 | 66.498 | 65.502 | 65.502 | 0.3412 | -0.252 (-0.38%) | 43,400 |
| 26 May 1980 | USD | 65.754 | 65.754 | 65.754 | 65.754 | 0.3425 | 0.0 (0.0%) | 0 |
| 23 May 1980 | USD | 65.754 | 66.75 | 65.754 | 65.754 | 0.3425 | +2.256 (+3.55%) | 155,100 |
| 22 May 1980 | USD | 63.498 | 64.5 | 63.498 | 63.498 | 0.3307 | -0.756 (-1.18%) | 27,700 |
| 21 May 1980 | USD | 64.254 | 65.25 | 64.254 | 64.254 | 0.3347 | -1.5 (-2.28%) | 54,900 |
| 20 May 1980 | USD | 65.754 | 66.75 | 65.754 | 65.754 | 0.3425 | -0.744 (-1.12%) | 113,600 |
| 19 May 1980 | USD | 66.498 | 67.5 | 66.498 | 66.498 | 0.3463 | +0.246 (+0.37%) | 45,000 |
| 16 May 1980 | USD | 66.252 | 67.254 | 66.252 | 66.252 | 0.3451 | +0.75 (+1.15%) | 25,200 |
| 15 May 1980 | USD | 65.502 | 66.498 | 65.502 | 65.502 | 0.3412 | +0.504 (+0.78%) | 42,200 |
| 14 May 1980 | USD | 64.998 | 66 | 64.998 | 64.998 | 0.3385 | +0.996 (+1.56%) | 24,700 |
| 13 May 1980 | USD | 64.002 | 64.998 | 64.002 | 64.002 | 0.3333 | +1.248 (+1.99%) | 38,400 |
| 12 May 1980 | USD | 62.754 | 63.75 | 62.754 | 62.754 | 0.3268 | -0.246 (-0.39%) | 44,700 |
| 9 May 1980 | USD | 63 | 64.002 | 63 | 63 | 0.3281 | +0.75 (+1.20%) | 86,900 |
