| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1980 | USD | 61.5 | 62.502 | 61.5 | 61.5 | 0.3203 | +0.246 (+0.40%) | 46,000 |
| 23 Apr 1980 | USD | 61.254 | 62.25 | 61.254 | 61.254 | 0.319 | +3.504 (+6.07%) | 77,200 |
| 22 Apr 1980 | USD | 57.75 | 58.752 | 57.75 | 57.75 | 0.3008 | +2.496 (+4.52%) | 106,400 |
| 21 Apr 1980 | USD | 55.254 | 56.25 | 55.254 | 55.254 | 0.2878 | -0.498 (-0.89%) | 47,100 |
| 18 Apr 1980 | USD | 55.752 | 56.754 | 55.752 | 55.752 | 0.2904 | +0.75 (+1.36%) | 97,600 |
| 17 Apr 1980 | USD | 55.002 | 55.998 | 55.002 | 55.002 | 0.2865 | -0.996 (-1.78%) | 92,200 |
| 16 Apr 1980 | USD | 55.998 | 57 | 55.998 | 55.998 | 0.2917 | -2.256 (-3.87%) | 56,000 |
| 15 Apr 1980 | USD | 58.254 | 59.25 | 58.254 | 58.254 | 0.3034 | -0.744 (-1.26%) | 55,200 |
| 14 Apr 1980 | USD | 58.998 | 60 | 58.998 | 58.998 | 0.3073 | +0.498 (+0.85%) | 41,800 |
| 11 Apr 1980 | USD | 58.5 | 59.502 | 58.5 | 58.5 | 0.3047 | 0.0 (0.0%) | 49,600 |
| 10 Apr 1980 | USD | 58.5 | 59.502 | 58.5 | 58.5 | 0.3047 | -0.252 (-0.43%) | 77,000 |
| 9 Apr 1980 | USD | 58.752 | 59.754 | 58.752 | 58.752 | 0.306 | -1.248 (-2.08%) | 60,200 |
| 8 Apr 1980 | USD | 60 | 61.002 | 60 | 60 | 0.3125 | +0.246 (+0.41%) | 152,000 |
| 7 Apr 1980 | USD | 59.754 | 60.75 | 59.754 | 59.754 | 0.3112 | -1.5 (-2.45%) | 70,200 |
| 3 Apr 1980 | USD | 61.254 | 62.25 | 61.254 | 61.254 | 0.319 | -1.248 (-2.00%) | 36,400 |
| 2 Apr 1980 | USD | 62.502 | 63.498 | 62.502 | 62.502 | 0.3255 | +0.504 (+0.81%) | 65,400 |
| 1 Apr 1980 | USD | 61.998 | 63 | 61.998 | 61.998 | 0.3229 | +0.246 (+0.40%) | 42,600 |
| 31 Mar 1980 | USD | 61.752 | 62.754 | 61.752 | 61.752 | 0.3216 | +1.998 (+3.34%) | 46,900 |
| 28 Mar 1980 | USD | 59.754 | 60.75 | 59.754 | 59.754 | 0.3112 | +2.256 (+3.92%) | 104,700 |
| 27 Mar 1980 | USD | 57.498 | 58.5 | 57.498 | 57.498 | 0.2995 | -2.004 (-3.37%) | 140,200 |
| 26 Mar 1980 | USD | 59.502 | 60.498 | 59.502 | 59.502 | 0.3099 | -0.498 (-0.83%) | 84,700 |
| 25 Mar 1980 | USD | 60 | 61.002 | 60 | 60 | 0.3125 | +0.246 (+0.41%) | 59,100 |
| 24 Mar 1980 | USD | 59.754 | 60.75 | 59.754 | 59.754 | 0.3112 | -1.248 (-2.05%) | 46,700 |
| 21 Mar 1980 | USD | 61.002 | 61.998 | 61.002 | 61.002 | 0.3177 | -2.25 (-3.56%) | 63,400 |
| 20 Mar 1980 | USD | 63.252 | 64.254 | 63.252 | 63.252 | 0.3294 | -0.246 (-0.39%) | 58,200 |
| 19 Mar 1980 | USD | 63.498 | 64.5 | 63.498 | 63.498 | 0.3307 | +1.5 (+2.42%) | 96,400 |
| 18 Mar 1980 | USD | 61.998 | 63 | 61.998 | 61.998 | 0.3229 | -0.504 (-0.81%) | 88,900 |
| 17 Mar 1980 | USD | 62.502 | 63.498 | 62.502 | 62.502 | 0.3255 | 0.0 (0.0%) | 56,900 |
