| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1980 | USD | 59.754 | 60.75 | 59.754 | 59.754 | 0.3112 | -1.248 (-2.05%) | 46,700 |
| 21 Mar 1980 | USD | 61.002 | 61.998 | 61.002 | 61.002 | 0.3177 | -2.25 (-3.56%) | 63,400 |
| 20 Mar 1980 | USD | 63.252 | 64.254 | 63.252 | 63.252 | 0.3294 | -0.246 (-0.39%) | 58,200 |
| 19 Mar 1980 | USD | 63.498 | 64.5 | 63.498 | 63.498 | 0.3307 | +1.5 (+2.42%) | 96,400 |
| 18 Mar 1980 | USD | 61.998 | 63 | 61.998 | 61.998 | 0.3229 | -0.504 (-0.81%) | 88,900 |
| 17 Mar 1980 | USD | 62.502 | 63.498 | 62.502 | 62.502 | 0.3255 | 0.0 (0.0%) | 56,900 |
