Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 1980 | USD | 65.502 | 66.498 | 65.502 | 65.502 | 0.1706 | -0.252 (-0.38%) | 43,400 |
26 May 1980 | USD | 65.754 | 65.754 | 65.754 | 65.754 | 0.1712 | 0.0 (0.0%) | 0 |
23 May 1980 | USD | 65.754 | 66.75 | 65.754 | 65.754 | 0.1712 | +2.256 (+3.55%) | 155,100 |
22 May 1980 | USD | 63.498 | 64.5 | 63.498 | 63.498 | 0.1654 | -0.756 (-1.18%) | 27,700 |
21 May 1980 | USD | 64.254 | 65.25 | 64.254 | 64.254 | 0.1673 | -1.5 (-2.28%) | 54,900 |
20 May 1980 | USD | 65.754 | 66.75 | 65.754 | 65.754 | 0.1712 | -0.744 (-1.12%) | 113,600 |
19 May 1980 | USD | 66.498 | 67.5 | 66.498 | 66.498 | 0.1732 | +0.246 (+0.37%) | 45,000 |
16 May 1980 | USD | 66.252 | 67.254 | 66.252 | 66.252 | 0.1725 | +0.75 (+1.15%) | 25,200 |
15 May 1980 | USD | 65.502 | 66.498 | 65.502 | 65.502 | 0.1706 | +0.504 (+0.78%) | 42,200 |
14 May 1980 | USD | 64.998 | 66 | 64.998 | 64.998 | 0.1693 | +0.996 (+1.56%) | 24,700 |
13 May 1980 | USD | 64.002 | 64.998 | 64.002 | 64.002 | 0.1667 | +1.248 (+1.99%) | 38,400 |
12 May 1980 | USD | 62.754 | 63.75 | 62.754 | 62.754 | 0.1634 | -0.246 (-0.39%) | 44,700 |
9 May 1980 | USD | 63 | 64.002 | 63 | 63 | 0.1641 | +0.75 (+1.20%) | 86,900 |
8 May 1980 | USD | 62.25 | 63.252 | 62.25 | 62.25 | 0.1621 | -0.75 (-1.19%) | 38,900 |
7 May 1980 | USD | 63 | 64.002 | 63 | 63 | 0.1641 | 0.0 (0.0%) | 33,300 |
6 May 1980 | USD | 63 | 64.002 | 63 | 63 | 0.1641 | -0.252 (-0.40%) | 36,400 |
5 May 1980 | USD | 63.252 | 64.254 | 63.252 | 63.252 | 0.1647 | +0.75 (+1.20%) | 18,300 |
2 May 1980 | USD | 62.502 | 63.498 | 62.502 | 62.502 | 0.1628 | +1.002 (+1.63%) | 28,700 |
1 May 1980 | USD | 61.5 | 62.502 | 61.5 | 61.5 | 0.1602 | +0.246 (+0.40%) | 36,500 |
30 Apr 1980 | USD | 61.254 | 62.25 | 61.254 | 61.254 | 0.1595 | +0.756 (+1.25%) | 36,800 |
29 Apr 1980 | USD | 60.498 | 61.5 | 60.498 | 60.498 | 0.1575 | +0.498 (+0.83%) | 32,800 |
28 Apr 1980 | USD | 60 | 61.002 | 60 | 60 | 0.1562 | -0.498 (-0.82%) | 36,100 |
25 Apr 1980 | USD | 60.498 | 61.5 | 60.498 | 60.498 | 0.1575 | -1.002 (-1.63%) | 37,000 |
24 Apr 1980 | USD | 61.5 | 62.502 | 61.5 | 61.5 | 0.1602 | +0.246 (+0.40%) | 46,000 |
23 Apr 1980 | USD | 61.254 | 62.25 | 61.254 | 61.254 | 0.1595 | +3.504 (+6.07%) | 77,200 |
22 Apr 1980 | USD | 57.75 | 58.752 | 57.75 | 57.75 | 0.1504 | +2.496 (+4.52%) | 106,400 |
21 Apr 1980 | USD | 55.254 | 56.25 | 55.254 | 55.254 | 0.1439 | -0.498 (-0.89%) | 47,100 |
18 Apr 1980 | USD | 55.752 | 56.754 | 55.752 | 55.752 | 0.1452 | +0.75 (+1.36%) | 97,600 |
17 Apr 1980 | USD | 55.002 | 55.998 | 55.002 | 55.002 | 0.1432 | -0.996 (-1.78%) | 92,200 |
16 Apr 1980 | USD | 55.998 | 57 | 55.998 | 55.998 | 0.1458 | -2.256 (-3.87%) | 56,000 |