Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 1980 | USD | 58.254 | 59.25 | 58.254 | 58.254 | 0.1517 | -0.744 (-1.26%) | 55,200 |
14 Apr 1980 | USD | 58.998 | 60 | 58.998 | 58.998 | 0.1536 | +0.498 (+0.85%) | 41,800 |
11 Apr 1980 | USD | 58.5 | 59.502 | 58.5 | 58.5 | 0.1523 | 0.0 (0.0%) | 49,600 |
10 Apr 1980 | USD | 58.5 | 59.502 | 58.5 | 58.5 | 0.1523 | -0.252 (-0.43%) | 77,000 |
9 Apr 1980 | USD | 58.752 | 59.754 | 58.752 | 58.752 | 0.153 | -1.248 (-2.08%) | 60,200 |
8 Apr 1980 | USD | 60 | 61.002 | 60 | 60 | 0.1562 | +0.246 (+0.41%) | 152,000 |
7 Apr 1980 | USD | 59.754 | 60.75 | 59.754 | 59.754 | 0.1556 | -1.5 (-2.45%) | 70,200 |
3 Apr 1980 | USD | 61.254 | 62.25 | 61.254 | 61.254 | 0.1595 | -1.248 (-2.00%) | 36,400 |
2 Apr 1980 | USD | 62.502 | 63.498 | 62.502 | 62.502 | 0.1628 | +0.504 (+0.81%) | 65,400 |
1 Apr 1980 | USD | 61.998 | 63 | 61.998 | 61.998 | 0.1615 | +0.246 (+0.40%) | 42,600 |
31 Mar 1980 | USD | 61.752 | 62.754 | 61.752 | 61.752 | 0.1608 | +1.998 (+3.34%) | 46,900 |
28 Mar 1980 | USD | 59.754 | 60.75 | 59.754 | 59.754 | 0.1556 | +2.256 (+3.92%) | 104,700 |
27 Mar 1980 | USD | 57.498 | 58.5 | 57.498 | 57.498 | 0.1497 | -2.004 (-3.37%) | 140,200 |
26 Mar 1980 | USD | 59.502 | 60.498 | 59.502 | 59.502 | 0.155 | -0.498 (-0.83%) | 84,700 |
25 Mar 1980 | USD | 60 | 61.002 | 60 | 60 | 0.1562 | +0.246 (+0.41%) | 59,100 |
24 Mar 1980 | USD | 59.754 | 60.75 | 59.754 | 59.754 | 0.1556 | -1.248 (-2.05%) | 46,700 |
21 Mar 1980 | USD | 61.002 | 61.998 | 61.002 | 61.002 | 0.1589 | -2.25 (-3.56%) | 63,400 |
20 Mar 1980 | USD | 63.252 | 64.254 | 63.252 | 63.252 | 0.1647 | -0.246 (-0.39%) | 58,200 |
19 Mar 1980 | USD | 63.498 | 64.5 | 63.498 | 63.498 | 0.1654 | +1.5 (+2.42%) | 96,400 |
18 Mar 1980 | USD | 61.998 | 63 | 61.998 | 61.998 | 0.1615 | -0.504 (-0.81%) | 88,900 |
17 Mar 1980 | USD | 62.502 | 63.498 | 62.502 | 62.502 | 0.1628 | 0.0 (0.0%) | 56,900 |