Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 37.58 | 37.82 | 36.91 | 37.7 | 37.7 | +0.41 (+1.10%) | 35,440,000 |
1 Nov 2023 | USD | 36.5 | 37.32 | 36.28 | 37.29 | 37.29 | +0.79 (+2.16%) | 41,710,700 |
31 Oct 2023 | USD | 35.66 | 36.57 | 35.62 | 36.5 | 36.5 | +0.81 (+2.27%) | 41,185,200 |
30 Oct 2023 | USD | 35.47 | 35.96 | 34.92 | 35.69 | 35.69 | +0.15 (+0.42%) | 36,656,300 |
27 Oct 2023 | USD | 34.66 | 36.38 | 34.6 | 35.54 | 35.54 | +3.02 (+9.29%) | 84,062,000 |
26 Oct 2023 | USD | 32.89 | 33.22 | 32.15 | 32.52 | 32.52 | -0.31 (-0.94%) | 59,142,500 |
25 Oct 2023 | USD | 34.18 | 34.45 | 32.55 | 32.83 | 32.83 | -1.76 (-5.09%) | 44,658,500 |
24 Oct 2023 | USD | 33.64 | 34.71 | 33.64 | 34.59 | 34.59 | +0.74 (+2.19%) | 52,673,900 |
23 Oct 2023 | USD | 34.6 | 35.19 | 33.39 | 33.85 | 33.85 | -1.07 (-3.06%) | 53,924,700 |
20 Oct 2023 | USD | 35.65 | 36.28 | 34.87 | 34.92 | 34.92 | -0.75 (-2.10%) | 32,291,800 |
19 Oct 2023 | USD | 35.96 | 36.36 | 35.52 | 35.67 | 35.67 | +0.03 (+0.08%) | 29,201,800 |
18 Oct 2023 | USD | 35.52 | 36.02 | 35.45 | 35.64 | 35.64 | -0.42 (-1.16%) | 22,086,000 |
17 Oct 2023 | USD | 35.92 | 36.35 | 35.07 | 36.06 | 36.06 | -0.5 (-1.37%) | 24,993,600 |
16 Oct 2023 | USD | 36.14 | 36.94 | 36.08 | 36.56 | 36.56 | +0.59 (+1.64%) | 29,555,800 |
13 Oct 2023 | USD | 36.74 | 36.79 | 35.86 | 35.97 | 35.97 | -0.87 (-2.36%) | 28,390,100 |
12 Oct 2023 | USD | 36.8 | 37.22 | 36.39 | 36.84 | 36.84 | -0.04 (-0.11%) | 23,639,200 |
11 Oct 2023 | USD | 36.62 | 37.03 | 36.38 | 36.88 | 36.88 | +0.45 (+1.24%) | 19,262,600 |
10 Oct 2023 | USD | 36.14 | 36.74 | 35.81 | 36.43 | 36.43 | +0.37 (+1.03%) | 24,044,100 |
9 Oct 2023 | USD | 35.7 | 36.17 | 35.5 | 36.06 | 36.06 | -0.13 (-0.36%) | 19,376,100 |
6 Oct 2023 | USD | 35.87 | 36.46 | 35.18 | 36.19 | 36.19 | +0.3 (+0.84%) | 33,252,300 |
5 Oct 2023 | USD | 35.97 | 36.1 | 35.6 | 35.89 | 35.89 | -0.04 (-0.11%) | 25,771,200 |
4 Oct 2023 | USD | 36.52 | 36.52 | 35.33 | 35.93 | 35.93 | +0.24 (+0.67%) | 39,842,200 |
3 Oct 2023 | USD | 35.27 | 36.54 | 35.27 | 35.69 | 35.69 | +0.23 (+0.65%) | 45,292,600 |
2 Oct 2023 | USD | 35.61 | 35.98 | 34.98 | 35.46 | 35.46 | -0.09 (-0.25%) | 26,086,200 |
29 Sep 2023 | USD | 35.65 | 35.91 | 35.16 | 35.55 | 35.55 | +0.37 (+1.05%) | 28,758,500 |
28 Sep 2023 | USD | 34.65 | 35.66 | 34.38 | 35.18 | 35.18 | +0.57 (+1.65%) | 32,265,300 |
27 Sep 2023 | USD | 33.92 | 34.83 | 33.88 | 34.61 | 34.61 | +0.78 (+2.31%) | 44,369,100 |
26 Sep 2023 | USD | 34.14 | 34.78 | 33.64 | 33.83 | 33.83 | -0.46 (-1.34%) | 34,198,300 |
25 Sep 2023 | USD | 34 | 34.37 | 33.77 | 34.29 | 34.29 | +0.11 (+0.32%) | 21,729,400 |
22 Sep 2023 | USD | 34.81 | 34.89 | 34.14 | 34.18 | 34.18 | -0.47 (-1.36%) | 29,232,700 |