| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 31.78 | 32.24 | 30.64 | 31.88 | 31.88 | -3.23 (-9.20%) | 119,723,743 |
| 25 Apr 2024 | USD | 34.56 | 35.295 | 34.5 | 35.11 | 35.11 | +0.61 (+1.77%) | 66,549,398 |
| 24 Apr 2024 | USD | 34.86 | 35.18 | 34.34 | 34.5 | 34.5 | +0.22 (+0.64%) | 53,261,102 |
| 23 Apr 2024 | USD | 34.335 | 34.6 | 34.18 | 34.28 | 34.28 | -0.13 (-0.38%) | 46,834,039 |
| 22 Apr 2024 | USD | 34.415 | 34.57 | 34.075 | 34.41 | 34.41 | +0.21 (+0.61%) | 39,909,930 |
| 19 Apr 2024 | USD | 35.13 | 35.13 | 34.18 | 34.2 | 34.2 | -0.84 (-2.40%) | 59,070,312 |
| 18 Apr 2024 | USD | 35.42 | 35.66 | 34.77 | 35.04 | 35.04 | -0.64 (-1.79%) | 42,334,398 |
| 17 Apr 2024 | USD | 36.1 | 36.1297 | 35.37 | 35.68 | 35.68 | -0.58 (-1.60%) | 41,173,352 |
| 16 Apr 2024 | USD | 36.27 | 36.51 | 35.764 | 36.26 | 36.26 | -0.05 (-0.14%) | 30,607,500 |
| 15 Apr 2024 | USD | 36.04 | 36.7 | 35.89 | 36.31 | 36.31 | +0.62 (+1.74%) | 50,751,559 |
| 12 Apr 2024 | USD | 36.69 | 36.7 | 35.605 | 35.69 | 35.69 | -1.94 (-5.16%) | 80,254,789 |
| 11 Apr 2024 | USD | 37.43 | 37.67 | 37.08 | 37.63 | 37.63 | +0.43 (+1.16%) | 41,909,090 |
| 10 Apr 2024 | USD | 38.02 | 38.2211 | 37.02 | 37.2 | 37.2 | -1.13 (-2.95%) | 51,108,379 |
| 9 Apr 2024 | USD | 38.05 | 38.58 | 37.325 | 38.33 | 38.33 | +0.35 (+0.92%) | 78,782,977 |
| 8 Apr 2024 | USD | 38.64 | 38.86 | 37.91 | 37.98 | 37.98 | -0.73 (-1.89%) | 56,967,793 |
| 5 Apr 2024 | USD | 39.35 | 39.46 | 38.51 | 38.71 | 38.71 | -1.02 (-2.57%) | 67,263,039 |
| 4 Apr 2024 | USD | 40.59 | 40.7798 | 39.7 | 39.73 | 39.73 | -0.6 (-1.49%) | 57,307,230 |
| 3 Apr 2024 | USD | 41.4 | 41.65 | 40.22 | 40.33 | 40.33 | -3.61 (-8.22%) | 83,717,984 |
| 2 Apr 2024 | USD | 43.925 | 44.08 | 43.5 | 43.94 | 43.94 | -0.58 (-1.30%) | 32,748,359 |
| 1 Apr 2024 | USD | 44.29 | 45.41 | 44.18 | 44.52 | 44.52 | +0.35 (+0.79%) | 31,712,590 |
| 28 Mar 2024 | USD | 43.76 | 44.6 | 43.71 | 44.17 | 44.17 | +0.4 (+0.91%) | 54,204,191 |
| 27 Mar 2024 | USD | 42.54 | 43.83 | 42.5 | 43.77 | 43.77 | +1.78 (+4.24%) | 51,017,832 |
| 26 Mar 2024 | USD | 41.95 | 42.265 | 41.655 | 41.99 | 41.99 | +0.16 (+0.38%) | 39,109,648 |
| 25 Mar 2024 | USD | 40.89 | 42.215 | 40.57 | 41.83 | 41.83 | -0.74 (-1.74%) | 47,276,527 |
| 22 Mar 2024 | USD | 42.25 | 42.8 | 42.09 | 42.57 | 42.57 | +0.15 (+0.35%) | 28,503,061 |
| 21 Mar 2024 | USD | 42.99 | 43.6 | 42.32 | 42.42 | 42.42 | +0.22 (+0.52%) | 50,807,594 |
| 20 Mar 2024 | USD | 42.99 | 43.01 | 41.41 | 42.2 | 42.2 | +0.15 (+0.36%) | 74,864,992 |
| 19 Mar 2024 | USD | 42.25 | 42.29 | 41.44 | 42.05 | 42.05 | -0.66 (-1.55%) | 34,672,953 |
| 18 Mar 2024 | USD | 43.09 | 43.38 | 42.595 | 42.71 | 42.71 | +0.07 (+0.16%) | 27,668,279 |
| 15 Mar 2024 | USD | 42.45 | 43.15 | 42.35 | 42.64 | 42.64 | -0.11 (-0.26%) | 66,952,859 |
