| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2021 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | +0.05 (+3.45%) | 1,769 |
| 10 Feb 2021 | INR | 1.4 | 1.45 | 1.4 | 1.45 | 0.4833 | +0.05 (+3.57%) | 1,846 |
| 9 Feb 2021 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 0.4667 | +0.05 (+3.70%) | 8,330 |
| 8 Feb 2021 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 0.45 | +0.05 (+3.85%) | 3,549 |
| 5 Feb 2021 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 0.4333 | +0.05 (+4%) | 2,414 |
| 4 Feb 2021 | INR | 1.3 | 1.35 | 1.25 | 1.25 | 0.4167 | -0.05 (-3.85%) | 9,962 |
| 3 Feb 2021 | INR | 1.25 | 1.3 | 1.2 | 1.3 | 0.4333 | +0.05 (+4%) | 15,019 |
| 2 Feb 2021 | INR | 1.15 | 1.25 | 1.15 | 1.25 | 0.4167 | +0.05 (+4.17%) | 10,349 |
| 1 Feb 2021 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 0.4 | -0.05 (-4%) | 23,403 |
| 29 Jan 2021 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 0.4167 | -0.05 (-3.85%) | 9,395 |
| 28 Jan 2021 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 0.4333 | -0.05 (-3.70%) | 1,865 |
| 27 Jan 2021 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 0.45 | -0.05 (-3.57%) | 212 |
| 25 Jan 2021 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 0.4667 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | INR | 1.45 | 1.45 | 1.4 | 1.4 | 0.4667 | -0.05 (-3.45%) | 5,298 |
| 21 Jan 2021 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 0.4833 | -0.05 (-3.33%) | 1,232 |
| 20 Jan 2021 | INR | 1.45 | 1.5 | 1.45 | 1.5 | 0.5 | 0.0 (0.0%) | 1,756 |
| 19 Jan 2021 | INR | 1.5 | 1.5 | 1.45 | 1.5 | 0.5 | +0.05 (+3.45%) | 4,521 |
| 18 Jan 2021 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 0.4833 | +0.05 (+3.57%) | 1,302 |
| 15 Jan 2021 | INR | 1.45 | 1.45 | 1.4 | 1.4 | 0.4667 | 0.0 (0.0%) | 1,281 |
| 14 Jan 2021 | INR | 1.45 | 1.5 | 1.4 | 1.4 | 0.4667 | -0.05 (-3.45%) | 4,621 |
| 13 Jan 2021 | INR | 1.55 | 1.55 | 1.45 | 1.45 | 0.4833 | -0.05 (-3.33%) | 23,785 |
| 12 Jan 2021 | INR | 1.55 | 1.55 | 1.45 | 1.5 | 0.5 | 0.0 (0.0%) | 21,239 |
| 11 Jan 2021 | INR | 1.45 | 1.5 | 1.4 | 1.5 | 0.5 | +0.05 (+3.45%) | 23,038 |
| 8 Jan 2021 | INR | 1.45 | 1.5 | 1.45 | 1.45 | 0.4833 | 0.0 (0.0%) | 8,919 |
| 7 Jan 2021 | INR | 1.4 | 1.45 | 1.35 | 1.45 | 0.4833 | +0.05 (+3.57%) | 18,356 |
| 6 Jan 2021 | INR | 1.5 | 1.5 | 1.4 | 1.4 | 0.4667 | -0.05 (-3.45%) | 7,726 |
| 5 Jan 2021 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 0.4833 | -0.05 (-3.33%) | 947 |
| 4 Jan 2021 | INR | 1.45 | 1.5 | 1.4 | 1.5 | 0.5 | +0.05 (+3.45%) | 22,808 |
| 1 Jan 2021 | INR | 1.4 | 1.45 | 1.4 | 1.45 | 0.4833 | +0.05 (+3.57%) | 1,810 |
| 31 Dec 2020 | INR | 1.4 | 1.4 | 1.35 | 1.4 | 0.4667 | 0.0 (0.0%) | 14,604 |
